晶心科 (6533)-永豐金-天母券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
392.0
漲跌
▼2.0
漲幅
-0.51%
成交量
173張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	394.00	0	0.00	392.00	0	933	0.00%
2024/05/16	0	0.00	0.1	395.50	394.00	-0.1	974	-0.01%
2024/05/10	0	370.50	0	0.00	372.00	0	1,311	0.00%
2024/05/07	0	380.50	0	0.00	381.00	0	1,376	0.00%
2024/04/26	0	381.50	0	0.00	380.00	0	1,463	0.00%
2024/04/25	0	375.67	1	373.00	372.00	-1	1,490	-0.07%
2024/04/22	1	389.50	0	0.00	376.50	1	1,715	0.06%
2024/04/17	0.1	400.00	0	0.00	401.00	0.1	1,798	0.00%
2024/04/12	0.1	428.00	0	0.00	422.00	0.1	1,797	0.01%
2024/04/09	0	430.00	0	0.00	422.50	0	1,796	0.00%
2024/04/01	0	430.85	0	0.00	432.50	0	1,856	0.00%
2024/03/28	0.4	427.63	0	0.00	424.50	0.4	1,895	0.02%
2024/03/27	0.2	430.35	0	0.00	431.00	0.2	1,898	0.01%
2024/03/25	0.3	462.50	0	0.00	453.00	0.3	1,885	0.02%
2024/03/22	0	448.42	0	0.00	449.00	0	1,853	0.00%
2024/03/21	0	0.00	0.2	441.00	439.00	-0.2	1,849	-0.01%
2024/03/20	0	0.00	0	429.00	422.00	0	1,865	0.00%
2024/03/15	0.2	426.15	0.1	424.50	428.00	0.2	1,922	0.01%
2024/03/13	0.1	436.06	0.1	425.50	423.00	0	1,974	0.00%
2024/03/12	1	452.00	0	0.00	446.00	1	1,968	0.05%
2024/03/11	0	455.10	0	458.00	450.50	0	1,995	0.00%
2024/03/08	0.1	467.00	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	0.1	473.00	0	0.00	470.50	0.1	2,012	0.00%
2024/03/06	1.1	480.78	0.3	476.00	480.50	0.8	2,017	0.04%
2024/03/04	0	511.00	1	519.00	510.00	-1	2,020	-0.05%
2024/03/01	1	495.00	24	502.25	501.00	-23	2,036	-1.13%
2024/02/29	27	499.26	3	495.00	496.50	24	2,049	1.17%
2024/02/27	0	0.00	0.1	486.00	485.50	-0.1	2,097	0.00%
2024/02/23	0.1	487.50	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	0.2	499.75	0	0.00	495.00	0.2	2,398	0.01%
2024/02/21	0.1	510.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	0.1	520.00	1	520.00	522.00	-0.9	2,452	-0.04%
2024/02/19	0.2	530.23	0	0.00	528.00	0.2	2,438	0.01%
2024/02/16	0.1	551.29	0	0.00	552.00	0.1	2,408	0.01%
2024/02/15	13	535.62	25	538.56	556.00	-12	2,343	-0.51%
2024/02/05	9.7	535.56	9	528.44	506.00	0.7	2,263	0.03%
2024/02/02	18.3	516.27	18.4	502.24	523.00	0	2,188	0.00%
2024/02/01	0	492.00	0	0.00	490.00	0	2,086	0.00%
2024/01/31	6	501.83	6.2	503.90	494.50	-0.2	2,081	-0.01%
2024/01/26	3	474.50	3	477.50	472.00	0	2,039	0.00%
2024/01/25	2.1	478.07	0	0.00	478.00	2.1	2,041	0.10%
2024/01/23	0	0.00	1	490.00	493.00	-1	2,030	-0.05%
2024/01/19	3	496.83	3	492.00	481.50	0	2,000	0.00%
2024/01/18	1	491.00	1	488.50	488.50	0	1,972	0.00%
2024/01/17	12	506.09	20.1	510.25	489.50	-8	1,943	-0.41%
2024/01/16	1.1	485.75	3.2	487.89	495.00	-2.1	1,791	-0.12%
2024/01/15	1	482.00	1	479.50	481.00	0	1,752	0.00%
2024/01/12	1	476.00	0.1	478.00	471.00	0.9	1,750	0.05%
2024/01/11	10	491.80	12	490.29	485.50	-2	1,737	-0.12%
2024/01/10	2	475.50	3	475.67	478.00	-1	1,678	-0.06%
2024/01/09	2	474.52	2	475.75	477.50	0	1,703	0.00%
2024/01/08	4	474.75	8	478.56	471.00	-4	1,719	-0.23%
2024/01/03	6.2	465.07	0	0.00	462.50	6.2	1,737	0.36%
2024/01/02	4	473.50	0	0.00	476.00	4	1,728	0.23%
2023/12/29	0.1	480.50	3	480.33	480.00	-3	1,716	-0.17%
2023/12/28	6	473.42	7	475.00	478.00	-1	1,703	-0.06%
2023/12/27	0	0.00	1	473.50	473.50	-1	1,696	-0.06%
2023/12/26	15.2	473.16	20.2	471.58	471.50	-5	1,681	-0.30%
2023/12/25	3.2	450.55	3	453.00	453.00	0.2	1,652	0.01%
2023/12/22	7	453.57	4	456.25	451.00	3	1,663	0.18%
2023/12/20	0	0.00	1	461.50	454.00	-1	1,666	-0.06%
2023/12/19	2	453.25	2	455.50	454.50	0	1,677	0.00%
2023/12/18	2	463.00	3	460.33	456.00	-1	1,689	-0.06%
2023/12/15	6	466.34	1	469.50	463.00	5	1,685	0.30%
2023/12/14	1	493.00	1	483.00	479.00	0	1,674	0.00%
2023/12/13	1	478.50	0	0.00	481.00	1	1,649	0.06%
2023/12/12	2.1	473.65	1.2	478.83	478.50	0.9	1,673	0.05%
2023/12/11	21.3	479.16	38.1	483.20	475.00	-16.8	1,672	-1.00%
2023/12/08	4.3	466.71	3	465.67	464.00	1.3	1,634	0.08%
2023/12/07	0.1	466.00	0	0.00	462.50	0.1	1,630	0.01%
2023/12/06	16.3	474.92	5	472.00	476.00	11.3	1,629	0.69%
2023/12/05	4	460.50	2	462.00	458.00	2	1,600	0.12%
2023/12/04	9	469.00	0	0.00	467.00	9	1,591	0.57%
2023/12/01	13	485.84	0	0.00	481.50	13	1,568	0.83%
2023/11/30	0	498.50	1	500.89	493.50	-1	1,545	-0.07%
2023/11/29	0	490.00	1	491.50	504.00	-1	1,515	-0.07%
2023/11/28	3	487.32	5	488.70	498.00	-2	1,482	-0.13%
2023/11/27	2	480.50	1	480.00	473.50	1	1,449	0.07%
2023/11/24	10.1	495.53	6	498.00	489.00	4.1	1,450	0.29%
2023/11/22	0	0.00	7.1	496.07	512.00	-7.1	1,292	-0.55%
2023/11/21	15.1	466.14	14.5	475.83	466.00	0.5	1,181	0.04%
2023/11/20	9.5	454.79	10.1	454.66	448.00	-0.5	1,121	-0.05%
2023/11/17	4.1	416.11	4	432.13	441.50	0.1	1,082	0.01%
2023/11/16	1	413.00	0	0.00	413.00	1	1,085	0.09%
2023/11/15	1	418.00	0	0.00	415.50	1	1,092	0.09%
2023/11/14	0	0.00	4	410.38	415.00	-4	1,131	-0.35%
2023/11/13	5.1	411.83	1	417.00	406.00	4.1	1,137	0.36%
2023/11/10	1.3	409.56	0	0.00	414.50	1.3	1,135	0.11%
2023/11/09	2.4	405.58	2	407.75	411.00	0.4	1,143	0.03%
2023/11/08	0	0.00	2	416.25	410.50	-2	1,149	-0.17%
2023/11/07	5	414.20	4.2	416.52	415.00	0.8	1,167	0.07%
2023/11/06	1	407.00	1.3	409.29	410.00	-0.3	1,179	-0.02%
2023/11/03	0	0.00	1	400.50	398.00	-1	1,174	-0.09%
2023/11/02	7	396.64	8	399.75	396.50	-1	1,182	-0.08%
2023/11/01	2	390.00	3	391.83	389.50	-1	1,185	-0.08%
2023/10/31	2	392.75	0	0.00	386.00	2	1,191	0.17%
2023/10/30	2	401.25	1	405.00	405.00	1	1,203	0.08%
2023/10/26	0	0.00	0.2	405.80	396.00	-0.2	1,252	-0.01%
2023/10/25	3	399.00	3	395.00	412.00	0	1,263	0.00%
2023/10/24	4.5	389.10	4	384.00	388.50	0.5	1,255	0.04%
2023/10/20	0	0.00	2	397.00	398.50	-2	1,330	-0.15%
2023/10/19	1	406.00	1	409.00	407.50	0	1,386	0.00%
2023/10/17	0	0.00	0.1	421.50	411.00	-0.1	1,395	-0.01%
2023/10/13	1	414.50	20.2	406.50	412.50	-19.2	1,374	-1.40%
2023/10/12	20	392.88	0	0.00	400.00	20	1,359	1.47%
2023/10/11	1	390.98	3.2	390.16	388.00	-2.1	1,362	-0.16%
2023/10/05	0	0.00	17	404.12	402.00	-17	1,390	-1.22%
2023/10/02	19	403.26	2	403.00	404.00	17	1,420	1.20%
2023/09/28	1	393.00	2	396.25	396.00	-1	1,438	-0.07%
2023/09/27	0.4	381.14	0	0.00	379.50	0.4	1,455	0.02%
2023/09/26	2	390.25	1	392.50	388.00	1	1,461	0.07%
2023/09/25	1.1	391.60	2	394.25	391.50	-1	1,473	-0.06%
2023/09/22	11	395.55	10	394.45	395.50	1	1,479	0.07%
2023/09/21	6	409.75	5	412.50	404.50	1	1,475	0.07%
2023/09/19	1.1	401.91	0	0.00	400.00	1.1	1,469	0.07%
2023/09/18	0	0.00	1	419.50	414.00	-1	1,468	-0.07%
2023/09/15	13	436.65	13.2	432.92	422.50	-0.2	1,477	-0.01%
2023/09/14	6	420.42	7	422.79	424.50	-1	1,452	-0.07%
2023/09/13	2	415.75	1	417.00	414.00	1	1,456	0.07%
2023/09/12	2	407.25	2	411.25	417.00	0	1,486	0.00%
2023/09/11	0.2	409.00	0	0.00	400.00	0.2	1,547	0.01%
2023/08/31	3	420.83	3	423.67	420.00	0	1,651	0.00%
2023/08/30	0	0.00	1	440.00	427.00	-1	1,649	-0.06%
2023/08/29	2.1	415.71	1	422.00	419.00	1.1	1,634	0.07%
2023/08/28	1.3	426.13	1	429.50	422.00	0.3	1,622	0.02%
2023/08/25	7	445.00	12	440.04	445.00	-5	1,610	-0.31%
2023/08/24	5	451.00	5	438.50	438.50	0	1,616	0.00%
2023/08/23	7	443.36	6	441.92	444.50	1	1,632	0.06%
2023/08/22	4	441.50	4	435.88	442.00	0	1,649	0.00%
2023/08/18	7	428.14	25.2	436.59	416.00	-18.2	1,705	-1.07%
2023/08/17	14	416.07	0	0.00	419.00	14	1,749	0.80%
2023/08/16	2	399.50	2	399.50	400.00	0	1,798	0.00%
2023/08/15	0.1	406.00	0	0.00	401.50	0.1	1,869	0.00%
2023/08/11	3	415.50	2	411.50	412.50	1	1,901	0.05%
2023/08/10	4.1	390.18	4	392.00	389.50	0.1	1,886	0.01%
2023/08/09	2.1	416.79	0	0.00	415.00	2.1	1,876	0.11%
2023/08/07	7	435.71	0	0.00	434.00	7	1,875	0.37%
2023/08/04	0	425.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	0.1	439.50	1	429.00	426.00	-0.9	1,884	-0.05%
2023/07/31	2	480.00	2	471.50	458.50	0	1,881	0.00%
2023/07/28	0.1	450.50	0	0.00	470.00	0.1	1,857	0.00%
2023/07/27	1	458.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	1.2	464.83	0	0.00	458.00	1.2	1,875	0.06%
2023/07/25	1	496.50	0	480.50	478.50	1	1,876	0.05%
2023/07/24	2	474.75	4	478.25	484.00	-2	1,838	-0.11%
2023/07/21	1	452.50	1	438.50	446.00	0	1,795	0.00%
2023/07/20	1	448.00	1	457.00	450.00	0	1,835	0.00%
2023/07/19	1	468.50	1.1	472.58	459.50	-0.1	1,862	-0.01%
2023/07/14	0	0.00	0	478.00	477.00	0	1,910	0.00%
2023/07/13	0	0.00	0	467.00	466.00	0	1,930	0.00%
2023/07/11	0	0.00	0	473.75	471.50	0	1,926	0.00%
2023/07/10	0.1	465.50	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	0.2	470.50	1	466.50	468.50	-0.8	1,950	-0.04%
2023/07/06	1	478.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	10	488.90	9	484.74	490.00	1	1,972	0.05%
2023/07/04	1	467.00	1.1	471.51	478.00	-0.1	1,969	0.00%
2023/07/03	1	469.50	1	472.00	471.00	0	1,978	0.00%
2023/06/29	0	0.00	2	489.50	482.50	-2	1,973	-0.10%
2023/06/27	2	490.25	2	489.50	479.50	0	2,014	0.00%
2023/06/26	1	497.50	0	0.00	488.00	1	2,055	0.05%
2023/06/21	1.1	510.79	0	0.00	505.00	1.1	2,193	0.05%
2023/06/20	0.1	522.00	0	0.00	518.00	0.1	2,249	0.00%
2023/06/19	2.1	528.01	2	533.50	531.00	0.1	2,290	0.00%
2023/06/16	4	530.73	4	529.75	527.00	0	2,333	0.00%
2023/06/15	4	528.75	3	531.00	531.00	1	2,312	0.04%
2023/06/14	1	504.00	4	512.50	513.00	-3	2,313	-0.13%
2023/06/13	1	487.00	3	504.00	509.00	-2	2,348	-0.09%
2023/06/12	2	458.00	3	471.33	480.50	-1	2,376	-0.04%
2023/06/09	1.1	469.82	1	463.00	463.00	0.1	2,440	0.00%
2023/06/08	1	471.00	1	478.50	465.00	0	2,478	0.00%
2023/06/07	2	492.00	2	494.50	491.00	0	2,483	0.00%
2023/06/05	1	494.50	1	494.00	493.00	0	2,588	0.00%
2023/06/02	2	509.00	3.1	491.01	491.50	-1.1	2,627	-0.04%
2023/06/01	0	0.00	1	499.00	500.00	-1	2,639	-0.04%
2023/05/31	0	501.00	0	0.00	501.00	0	2,679	0.00%
2023/05/30	3.1	510.95	1	515.00	509.00	2.1	2,721	0.08%
2023/05/29	5	514.80	5	513.20	511.00	0	2,780	0.00%
2023/05/26	7	502.36	12.1	499.22	501.00	-5.1	2,823	-0.18%
2023/05/25	9.1	507.78	4.2	503.73	496.00	4.9	2,836	0.17%
2023/05/24	4	491.12	3	490.50	496.50	1	2,802	0.04%
2023/05/23	16	491.97	13	494.46	494.00	3	2,806	0.11%
2023/05/22	2	471.25	1	476.50	476.50	1	2,753	0.04%
2023/05/19	0	0.00	0.5	471.00	485.00	-0.5	2,721	-0.02%
2023/05/18	3	449.33	3	447.00	448.50	0	2,683	0.00%
2023/05/17	1.3	441.76	2	432.75	446.50	-0.7	2,688	-0.03%
2023/05/16	3	426.17	3	428.67	427.00	0	2,704	0.00%
2023/05/15	0	425.00	0	0.00	419.50	0	2,759	0.00%
2023/05/12	1	434.50	3	433.50	433.00	-2	2,828	-0.07%
2023/05/11	1	438.00	1	440.98	435.50	0	2,980	0.00%
2023/05/10	1	439.02	0	436.75	435.00	1	3,083	0.03%
2023/05/09	2	442.50	3	442.67	445.00	-1	3,100	-0.03%
2023/05/08	3	441.17	2	447.21	438.00	1	3,118	0.03%
2023/05/05	2	445.00	3	438.03	447.00	-1	3,229	-0.03%
2023/05/04	2	435.02	3	437.67	434.50	-1	3,262	-0.03%
2023/05/03	3.1	445.96	2	449.46	441.50	1.1	3,301	0.03%
2023/05/02	4	462.00	6	459.92	463.00	-2	3,318	-0.06%
2023/04/28	19	457.13	14	451.68	453.50	5	3,354	0.15%
2023/04/27	3	447.00	3	445.17	446.50	0	3,366	0.00%
2023/04/26	0.1	443.00	0.2	439.59	441.50	-0.2	3,392	0.00%
2023/04/25	4.1	443.43	4.2	443.92	442.00	-0.1	3,418	0.00%
2023/04/24	2.1	465.23	2.1	470.50	458.00	0	3,429	0.00%
2023/04/21	1	481.92	1	474.00	477.00	0	3,520	0.00%
2023/04/20	3.1	482.97	3	488.33	477.50	0.1	3,595	0.00%
2023/04/19	2	500.00	2	503.50	497.50	0	3,719	0.00%
2023/04/18	0	0.00	0	501.00	498.00	0	3,756	0.00%
2023/04/17	2	509.00	2	507.50	510.00	0	3,814	0.00%
2023/04/13	3.2	497.89	5	499.20	493.00	-1.8	3,863	-0.05%
2023/04/12	3	512.67	1	514.00	509.00	2	3,895	0.05%
2023/04/11	2.1	507.10	3	510.33	510.00	-0.9	3,927	-0.02%
2023/04/10	6	521.33	6.2	523.16	521.00	-0.2	3,962	-0.01%
2023/04/07	1.1	516.76	1	516.00	514.00	0.1	3,993	0.00%
2023/04/06	2.1	508.02	2	510.50	511.00	0.1	4,026	0.00%
2023/03/31	2	519.00	1	519.00	519.00	1	4,074	0.02%
2023/03/30	1.1	516.18	3	523.67	514.00	-1.9	4,123	-0.05%
2023/03/29	2.2	519.35	3	520.00	512.00	-0.8	4,179	-0.02%
2023/03/28	4	544.75	4.1	534.94	519.00	-0.1	4,290	0.00%
2023/03/27	2.6	565.23	0	0.00	545.00	2.6	4,302	0.06%
2023/03/24	10	568.10	5	559.80	560.00	5	4,306	0.12%
2023/03/23	5.1	544.51	5	542.00	546.00	0.1	4,276	0.00%
2023/03/22	14	541.22	14	540.57	540.00	0	4,337	0.00%
2023/03/21	0	551.00	0	0.00	547.00	0	4,336	0.00%
2023/03/20	13	561.00	13	563.08	561.00	0	4,369	0.00%
2023/03/17	17	562.47	17	551.24	558.00	0	4,412	0.00%
2023/03/16	19	548.79	23	546.70	547.00	-4	4,363	-0.09%
2023/03/15	25	552.48	21	557.52	552.00	4	4,380	0.09%
2023/03/14	16.2	561.98	16	563.25	547.00	0.2	4,341	0.00%
2023/03/13	16	557.00	16	556.75	565.00	0	4,326	0.00%
2023/03/10	17	553.53	16	553.69	555.00	1	4,320	0.02%
2023/03/09	27	572.07	27	567.78	568.00	0	4,341	0.00%
2023/03/08	21	583.43	22	573.86	579.00	-1	4,302	-0.02%
2023/03/07	22	571.18	22.2	572.87	573.00	-0.2	4,335	-0.01%
2023/03/06	16	569.31	17	572.00	566.00	-1	4,367	-0.02%
2023/03/03	33	566.39	32	569.59	564.00	1	4,470	0.02%
2023/03/02	35	563.97	34	565.09	564.00	1	4,539	0.02%
2023/03/01	22	549.77	24	560.17	565.00	-2	4,557	-0.04%
2023/02/24	29	535.20	27	544.63	538.00	2	4,583	0.04%
2023/02/23	21	535.06	21	541.00	541.00	0	4,613	0.00%
2023/02/22	22	517.09	24	512.63	517.00	-2	4,770	-0.04%
2023/02/21	5.1	541.76	4	545.25	538.00	1.1	4,852	0.02%
2023/02/20	13	545.77	11	548.64	543.00	2	4,907	0.04%
2023/02/17	3.1	551.70	3	557.67	553.00	0.1	4,970	0.00%
2023/02/16	14	567.93	14	567.07	568.00	0	5,071	0.00%
2023/02/15	0.1	555.00	0	0.00	553.00	0.1	5,100	0.00%
2023/02/14	6.1	565.81	7	569.00	560.00	-1	5,201	-0.02%
2023/02/13	15	578.20	16	578.69	566.00	-1	5,217	-0.02%
2023/02/10	3.1	579.30	1	574.00	582.00	2.1	5,251	0.04%
2023/02/09	21	591.10	19	596.21	597.00	2	5,284	0.04%
2023/02/08	5	568.60	6.1	573.34	571.00	-1.1	5,256	-0.02%
2023/02/07	1	550.00	1	546.00	550.00	0	5,222	0.00%
2023/02/06	2.1	540.55	2	541.00	538.00	0.1	5,240	0.00%
2023/02/03	25	566.52	24	563.67	556.00	1	5,277	0.02%
2023/02/02	7	549.57	7	549.00	549.00	0	5,271	0.00%
2023/02/01	10	545.10	10	541.90	540.00	0	5,400	0.00%
2023/01/31	20	524.40	20	523.75	525.00	0	5,494	0.00%
2023/01/30	4	550.00	7.1	547.58	539.00	-3.1	5,581	-0.06%
2023/01/17	2	532.00	2	523.00	535.00	0	5,603	0.00%
2023/01/16	4	521.50	4	525.25	528.00	0	5,654	0.00%
2023/01/13	4	520.75	4	519.50	517.00	0	5,706	0.00%
2023/01/12	8	517.25	9	518.56	516.00	-1	5,748	-0.02%
2023/01/11	26.1	522.01	24	512.08	513.00	2.1	5,809	0.04%
2023/01/10	13	551.54	10	549.80	549.00	3	5,774	0.05%
2023/01/09	9	536.33	12	542.17	552.00	-3	5,748	-0.05%
2023/01/06	6	499.33	6	492.33	502.00	0	5,734	0.00%
2023/01/05	29	516.41	27	498.04	487.00	2	5,835	0.03%
2023/01/04	7	517.57	7	521.57	518.00	0	5,888	0.00%
2023/01/03	3	514.33	5	516.60	522.00	-2	5,933	-0.03%
2022/12/30	28	504.46	28	499.75	497.50	0	5,963	0.00%
2022/12/29	2	486.75	2	483.75	493.50	0	6,004	0.00%
2022/12/28	18	485.92	18	485.17	483.00	0	6,087	0.00%
2022/12/27	6	489.00	6	489.17	503.00	0	6,072	0.00%
2022/12/26	22	493.73	18	480.78	481.00	4	6,097	0.07%
2022/12/23	20	496.60	20	497.78	494.50	0	6,201	0.00%
2022/12/22	2	518.00	2	526.50	503.00	0	6,289	0.00%
2022/12/21	12	516.83	12	522.08	515.00	0	6,368	0.00%
2022/12/20	11	535.64	11	528.27	511.00	0	6,422	0.00%
2022/12/16	3	519.33	3	525.67	530.00	0	6,437	0.00%
2022/12/15	13	550.00	14	543.21	538.00	-1	6,446	-0.02%
2022/12/14	14	541.50	17	541.60	544.00	-3	6,370	-0.05%
2022/12/13	8	516.50	9	518.67	510.00	-1	6,304	-0.02%
2022/12/12	11	520.88	9	511.00	510.00	2	6,302	0.03%
2022/12/09	1	534.00	1	537.00	536.00	0	6,315	0.00%
2022/12/08	2	516.50	2	513.00	518.00	0	6,358	0.00%
2022/12/07	3	515.67	3	516.00	510.00	0	6,451	0.00%
2022/12/06	1	532.00	1	529.00	529.00	0	6,516	0.00%
2022/12/05	0	0.00	1	545.00	530.00	-1	6,556	-0.02%
2022/12/02	5	531.00	23	534.70	537.00	-18	6,606	-0.27%
2022/12/01	1	541.00	1	544.00	531.00	0	6,698	0.00%
2022/11/30	3	535.33	1	531.00	529.00	2	6,779	0.03%
2022/11/29	13	530.15	6	532.17	527.00	7	6,966	0.10%
2022/11/28	39	542.26	27	539.41	537.00	12	7,051	0.17%
2022/11/25	2	551.00	2	539.00	538.00	0	7,098	0.00%
2022/11/24	3	564.33	3	572.33	581.00	0	7,073	0.00%
2022/11/23	2	541.00	4	539.75	539.00	-2	7,058	-0.03%
2022/11/22	3	529.33	2	527.00	527.00	1	7,123	0.01%
2022/11/21	2	569.00	2	574.00	552.00	0	7,219	0.00%
2022/11/18	25	554.48	26	563.65	562.00	-1	7,268	-0.01%
2022/11/17	60	534.73	59	530.20	532.00	1	7,116	0.01%
2022/11/16	12	521.00	12	523.00	523.00	0	7,025	0.00%
2022/11/15	5	518.78	5	521.80	520.00	0	6,980	0.00%
2022/11/14	7	506.14	9	509.28	520.00	-2	6,947	-0.03%
2022/11/11	3	482.17	3	485.33	489.50	0	6,913	0.00%
2022/11/10	5	438.50	5	436.50	445.00	0	6,926	0.00%
2022/11/08	10	421.65	10	424.15	411.50	0	6,930	0.00%
2022/11/07	8	423.88	9	423.33	415.00	-1	6,921	-0.01%
2022/11/04	11	400.41	13	398.73	406.50	-2	6,847	-0.03%
2022/11/03	7	384.79	6	384.08	387.00	1	6,734	0.01%
2022/11/01	1	373.50	1	378.50	380.00	0	6,717	0.00%
2022/10/31	5	371.70	5	372.10	373.00	0	6,735	0.00%
2022/10/28	14	368.96	14	370.46	358.00	0	6,629	0.00%
2022/10/27	7	349.93	10	347.95	361.50	-3	6,457	-0.05%
2022/10/26	16	320.81	18	322.08	335.00	-2	6,315	-0.03%
2022/10/25	6	334.00	7	335.21	335.00	-1	6,187	-0.02%
2022/10/24	6	339.33	5	342.60	333.50	1	6,131	0.02%
2022/10/21	18	331.64	15	323.03	319.50	3	6,052	0.05%
2022/10/20	2	334.75	1	333.50	337.50	1	5,961	0.02%
2022/10/19	19	339.89	23	345.48	339.00	-4	5,876	-0.07%
2022/10/18	22	354.89	17	354.71	350.00	5	5,752	0.09%
2022/10/17	6	351.17	5	352.60	356.00	1	5,667	0.02%
2022/10/14	7	371.50	10	373.95	370.00	-3	5,597	-0.05%
2022/10/13	12	356.46	11	357.00	352.00	1	5,499	0.02%
2022/10/12	20	344.98	18	346.22	344.00	2	5,359	0.04%
2022/10/11	14	383.32	9	384.67	371.50	5	5,257	0.10%
2022/10/07	5	404.60	4	405.63	412.50	1	5,177	0.02%
2022/10/06	2	420.00	2	408.25	420.00	0	5,102	0.00%
2022/10/05	13	410.58	14	405.04	402.00	-1	5,007	-0.02%
2022/10/04	6	396.50	5	395.20	394.00	1	4,884	0.02%
2022/10/03	7	388.29	8	391.38	385.00	-1	4,823	-0.02%
2022/09/30	23	387.91	21	391.76	394.50	2	4,760	0.04%
2022/09/29	12	414.71	13	414.42	402.00	-1	4,602	-0.02%
2022/09/28	6	404.08	13	408.92	394.50	-7	4,445	-0.16%
2022/09/27	53	404.05	45	416.92	423.00	8	4,314	0.19%
2022/09/26	6	395.42	6	399.92	392.50	0	4,198	0.00%
2022/09/23	27	413.70	29	414.31	406.50	-2	4,145	-0.05%
2022/09/22	6	420.17	8	418.00	425.00	-2	4,023	-0.05%
2022/09/21	6	417.17	5	418.50	416.00	1	3,962	0.03%
2022/09/20	4	415.75	8	419.69	423.50	-4	3,923	-0.10%
2022/09/19	9	414.61	7	412.64	407.50	2	3,870	0.05%
2022/09/16	27	422.59	30	422.90	419.50	-3	3,831	-0.08%
2022/09/15	18	419.00	17	421.94	416.50	1	3,744	0.03%
2022/09/14	19	407.76	15	406.60	425.50	4	3,655	0.11%
2022/09/13	7	413.14	5.2	412.56	404.50	1.8	3,544	0.05%
2022/09/12	3	400.83	7	398.00	400.00	-4	3,411	-0.12%
2022/09/08	12	396.75	23	399.83	400.50	-11	3,332	-0.33%
2022/09/07	44	394.66	29	393.79	388.50	15	3,223	0.47%
2022/09/06	59	391.57	58	393.59	390.50	1	3,093	0.03%
2022/09/05	38	405.68	39	407.19	403.00	-1	2,970	-0.03%
2022/09/02	9	388.50	14	388.00	408.00	-5	2,753	-0.18%
2022/09/01	6	379.42	3.1	376.77	371.00	2.9	2,593	0.11%
2022/08/31	9	381.11	9	383.67	380.00	0	2,468	0.00%
2022/08/30	0	0.00	1	376.00	371.50	-1	2,368	-0.04%
2022/08/29	7	362.79	10	365.00	375.00	-3	2,265	-0.13%
2022/08/26	26	368.69	29	369.91	363.00	-3	2,129	-0.14%
2022/08/25	14	346.50	15	348.40	356.00	-1	1,937	-0.05%
2022/08/24	3	316.50	5	320.90	324.00	-2	1,797	-0.11%
2022/08/23	2	306.50	1	309.00	308.50	1	1,739	0.06%
2022/08/22	3	311.83	2	316.75	311.00	1	1,711	0.06%
2022/08/19	3	324.33	3	328.17	318.00	0	1,672	0.00%
2022/08/18	8	324.56	8	324.38	325.00	0	1,608	0.00%
2022/08/17	7.1	319.95	7	311.36	324.00	0.1	1,520	0.01%
2022/08/16	8	308.81	7	307.29	308.50	1	1,454	0.07%
2022/08/15	11	305.00	12	307.71	311.00	-1	1,408	-0.07%
2022/08/12	6	288.33	9	284.39	293.50	-3	1,321	-0.23%
2022/08/11	4	264.13	3	267.83	267.00	1	1,245	0.08%
2022/08/09	0	0.00	1	251.50	256.00	-1	1,224	-0.08%
2022/08/08	8	269.06	7	266.29	261.50	1	1,206	0.08%
2022/08/05	3	255.67	3	257.17	257.50	0	1,151	0.00%
2022/08/04	0	0.00	3	259.67	262.00	-3	1,092	-0.27%
2022/08/02	1	242.50	0	0.00	239.00	1	1,092	0.09%
2022/08/01	0	258.00	0	0.00	253.00	0	1,088	0.00%
2022/07/21	2	270.00	2	265.75	270.00	0	1,143	0.00%
2022/07/20	2	262.75	3	264.83	263.50	-1	1,136	-0.09%
2022/07/19	1	243.50	1	248.00	243.50	0	1,106	0.00%
2022/07/18	2	260.00	11	266.18	253.00	-9	1,100	-0.82%
2022/07/15	10	245.00	0	0.00	247.50	10	1,058	0.95%
2022/07/12	1	225.50	1	225.00	225.00	0	1,036	0.00%
2022/07/07	0	0.00	1	235.50	245.00	-1	1,029	-0.10%
2022/07/06	1	241.50	0	0.00	231.50	1	1,029	0.10%
2022/07/05	0	0.00	0.5	239.50	245.00	-0.5	1,029	-0.05%
2022/07/01	1	251.50	1.2	238.19	237.00	-0.2	1,016	-0.01%
2022/06/30	1	254.50	1	258.00	251.50	0	1,000	0.00%
2022/06/28	2	271.25	2	272.75	271.50	0	994	0.00%
2022/06/27	4	271.50	5.1	275.32	277.00	-1.1	1,004	-0.10%
2022/06/24	1	264.50	1	271.00	265.50	0	993	0.00%
2022/06/23	1	260.00	0	0.00	257.50	1	987	0.10%
2022/06/22	0	0.00	0.1	256.00	253.50	-0.1	964	-0.01%
2022/06/20	1	283.00	0.1	274.00	269.50	0.9	940	0.10%
2022/06/17	0	0.00	0.1	291.88	291.50	-0.1	934	-0.01%
2022/06/16	2	313.00	2	298.00	296.00	0	932	0.00%
2022/06/15	2	306.25	2	304.00	307.00	0	933	0.00%
2022/06/13	1	304.50	0	0.00	300.50	1	944	0.11%
2022/06/10	1	323.50	2	322.75	322.50	-1	950	-0.11%
2022/06/09	2	328.00	2	323.00	327.00	0	953	0.00%
2022/06/07	1	328.50	1	330.00	328.50	0	959	0.00%
2022/05/26	2	323.00	1	325.00	318.50	1	970	0.10%
2022/05/23	0	0.00	2	340.50	334.00	-2	975	-0.21%
2022/05/20	2	348.00	0	0.00	343.00	2	974	0.21%
2022/05/19	4	343.75	3	334.50	346.00	1	925	0.11%
2022/05/17	5	342.10	5	338.20	343.50	0	903	0.00%
2022/05/16	3	325.50	3	333.17	323.50	0	891	0.00%
2022/05/13	2	326.50	2	334.75	322.50	0	878	0.00%
2022/05/12	4	329.38	4	333.88	326.50	0	870	0.00%
2022/05/11	2	328.00	2	328.00	329.00	0	848	0.00%
2022/05/10	2	331.00	2	315.50	331.50	0	856	0.00%
2022/05/09	1	318.50	1	317.00	317.00	0	862	0.00%
2022/05/05	10	337.00	10	333.00	337.00	0	888	0.00%
2022/05/04	2	324.00	2	327.25	326.00	0	903	0.00%
2022/04/18	0	0.00	1	362.00	363.00	-1	1,093	-0.09%
2022/04/15	0	0.00	2	369.00	366.50	-2	1,102	-0.18%
2022/04/11	0	0.00	3	385.00	383.00	-3	1,132	-0.26%
2022/04/08	3	401.00	0	0.00	395.00	3	1,130	0.27%
2022/04/07	2	408.00	0	0.00	400.00	2	1,134	0.18%
2022/03/30	0.2	418.00	0	0.00	414.00	0.2	1,185	0.02%
2022/03/28	11	400.86	11	397.41	402.00	0	1,191	0.00%
2022/03/22	0	0.00	1	416.50	414.00	-1	1,231	-0.08%
2022/03/21	0	0.00	3	413.00	407.50	-3	1,251	-0.24%
2022/03/18	3	407.50	0	0.00	412.00	3	1,274	0.24%
2022/03/11	1	389.00	1	393.00	396.00	0	1,304	0.00%
2022/03/09	1	393.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	1	386.00	1	391.50	384.00	0	1,350	0.00%
2022/02/25	1	413.50	1	409.00	415.00	0	1,490	0.00%
2022/02/23	0	0.00	1	419.00	420.00	-1	1,503	-0.07%
2022/02/21	0	0.00	3	437.50	436.00	-3	1,619	-0.19%
2022/02/18	3	432.00	0	0.00	434.50	3	1,669	0.18%
2022/02/17	1	442.00	1	438.00	433.00	0	1,722	0.00%
2022/02/14	1	424.00	1	428.50	422.00	0	1,773	0.00%
2022/02/11	1	445.50	1	443.50	448.00	0	1,779	0.00%
2022/02/08	1	436.50	4	429.88	436.50	-3	1,799	-0.17%
2022/02/07	5	407.50	2	409.00	414.00	3	1,797	0.17%
2022/01/26	0	413.25	2	412.50	415.00	-2	1,801	-0.11%
2022/01/25	7	423.11	5	401.00	401.00	2	1,802	0.11%
2022/01/24	2	411.99	2	430.00	430.00	0	1,780	0.00%
2022/01/21	12.1	428.63	13	434.19	420.50	-0.9	1,829	-0.05%
2022/01/20	1	426.00	0	0.00	440.50	1	1,882	0.05%
2022/01/19	0	0.00	2	430.50	430.50	-2	1,892	-0.11%
2022/01/18	8	453.50	8	446.13	445.00	0	1,913	0.00%
2022/01/17	10	435.70	10	436.60	442.00	0	1,929	0.00%
2022/01/14	1	410.50	1	408.50	423.00	0	1,975	0.00%
2022/01/12	2	432.00	2	436.50	420.50	0	2,024	0.00%
2022/01/11	6	442.08	6	452.83	448.00	0	2,002	0.00%
2022/01/10	1	473.50	2	468.00	469.00	-1	2,009	-0.05%
2022/01/05	0	0.00	1	515.00	515.00	-1	2,159	-0.05%
2022/01/04	2	525.00	0	0.00	523.00	2	2,207	0.09%
2022/01/03	3	543.33	1	528.00	527.00	2	2,245	0.09%
2021/12/30	1	535.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	2	546.00	544.00	-2	2,288	-0.09%
2021/12/28	1	551.00	1	541.00	535.00	0	2,308	0.00%
2021/12/27	3	532.00	3	540.00	545.00	0	2,333	0.00%
2021/12/24	0	0.00	1	539.00	535.00	-1	2,346	-0.04%
2021/12/23	2	541.00	0	0.00	533.00	2	2,355	0.08%
2021/12/21	0	0.00	1	531.00	532.00	-1	2,386	-0.04%
2021/12/16	2	528.00	2	532.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	1	518.00	521.00	-1	2,415	-0.04%
2021/12/14	2	507.50	1	498.00	498.00	1	2,408	0.04%
2021/12/10	2	533.50	3	531.33	535.00	-1	2,386	-0.04%
2021/12/09	1	527.00	0	0.00	524.00	1	2,404	0.04%
2021/12/07	1	546.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	560.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	0	0.00	1	581.00	566.00	-1	2,434	-0.04%
2021/12/02	1	572.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	1	578.00	13	566.92	582.00	-12	2,427	-0.49%
2021/11/30	8	549.38	0	0.00	553.00	8	2,427	0.33%
2021/11/29	8	536.50	9	526.33	537.00	-1	2,400	-0.04%
2021/11/26	1	567.00	1	548.00	544.00	0	2,380	0.00%
2021/11/25	1	546.00	0	0.00	567.00	1	2,358	0.04%
2021/11/24	2	580.00	0	0.00	580.00	2	2,319	0.09%
2021/11/23	1	585.00	2	579.00	577.00	-1	2,306	-0.04%
2021/11/19	1	618.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	15	621.13	15	609.07	609.00	0	2,249	0.00%
2021/11/17	9	590.00	9	586.55	583.00	0	2,178	0.00%
2021/11/16	11	571.73	6	578.33	585.00	5	2,139	0.23%
2021/11/15	1	560.00	0	0.00	580.00	1	2,093	0.05%
2021/11/11	1	527.00	1	525.00	515.00	0	2,073	0.00%
2021/11/04	1	521.00	1	513.00	515.00	0	2,023	0.00%
2021/11/03	3	510.33	3	512.33	511.00	0	2,016	0.00%
2021/11/02	1	535.00	1	512.00	505.00	0	1,995	0.00%
2021/11/01	1	519.00	1	525.00	521.00	0	1,960	0.00%
2021/10/29	5	507.40	5	517.60	504.00	0	1,929	0.00%
2021/10/28	2	526.50	2	551.50	552.00	0	1,859	0.00%
2021/10/26	0	0.00	0	501.00	498.00	0	1,786	0.00%
2021/10/25	1	501.00	1	491.00	490.00	0	1,778	0.00%
2021/10/21	4	480.88	5	478.20	480.00	-1	1,767	-0.06%
2021/10/19	2	452.50	2	447.00	456.50	0	1,729	0.00%
2021/10/18	4	445.13	3.2	434.28	444.00	0.8	1,744	0.05%
2021/10/15	13	444.50	13	438.65	442.50	0	1,712	0.00%
2021/10/14	8	434.31	11	435.64	447.50	-3	1,614	-0.19%
2021/10/13	3	409.00	0	0.00	407.00	3	1,576	0.19%
2021/10/12	2	421.00	2	428.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	4	425.00	425.00	-4	1,605	-0.25%
2021/10/07	1	373.00	6	382.17	386.50	-5	1,572	-0.32%
2021/10/06	4	371.50	0	0.00	351.50	4	1,585	0.25%
2021/10/05	4	372.53	4	382.50	370.50	0	1,585	0.00%
2021/10/04	12	390.92	11	389.05	375.50	1	1,566	0.06%
2021/10/01	7	405.29	7	399.36	407.50	0	1,534	0.00%
2021/09/29	1	395.50	4	389.25	383.50	-3	1,486	-0.20%
2021/09/28	1	420.00	1	430.00	415.50	0	1,466	0.00%
2021/09/27	1	443.98	4	430.88	428.50	-3	1,459	-0.21%
2021/09/24	8.1	448.19	0	0.00	438.00	8.1	1,440	0.56%
2021/09/23	2	456.50	1	464.00	448.00	1	1,431	0.07%
2021/09/22	3	455.00	3	460.00	456.50	0	1,409	0.00%
2021/09/17	3	466.00	2	468.25	464.50	1	1,412	0.07%
2021/09/16	5	463.40	5	462.80	465.00	0	1,411	0.00%
2021/09/14	0	0.00	4	479.50	473.00	-4	1,430	-0.28%
2021/09/13	3	452.00	3	452.00	457.50	0	1,435	0.00%
2021/09/10	1	456.50	0	0.00	457.50	1	1,449	0.07%
2021/09/09	3	456.17	0	0.00	450.50	3	1,463	0.21%
2021/09/03	1	532.00	2	518.99	518.00	-1	1,583	-0.06%
2021/09/02	1	491.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	3	508.67	3	505.67	505.00	0	1,557	0.00%
2021/08/19	0	0.00	1	480.00	457.50	-1	1,668	-0.06%
2021/08/18	1	480.00	2	433.00	484.50	-1	1,716	-0.06%
2021/08/17	1	482.00	2	463.00	460.00	-1	1,736	-0.06%
2021/08/16	3	483.83	2	502.00	483.00	1	1,759	0.06%
2021/08/13	2	520.00	0	0.00	519.00	2	1,772	0.11%
2021/08/10	1	517.00	1	529.00	524.00	0	1,844	0.00%
2021/08/09	0	0.00	3	525.00	518.00	-3	1,881	-0.16%
2021/08/06	1	553.00	0	0.00	554.00	1	1,911	0.05%
2021/08/04	2	573.50	0	0.00	572.00	2	2,019	0.10%
2021/08/03	0	0.00	2	590.00	590.00	-2	2,047	-0.10%
2021/08/02	0	0.00	4	587.75	588.00	-4	2,078	-0.19%
2021/07/30	5	581.80	2	588.00	572.00	3	2,105	0.14%
2021/07/29	3	581.00	3	595.00	590.00	0	2,126	0.00%
2021/07/28	2	555.00	2	573.50	560.00	0	2,140	0.00%
2021/07/27	3	600.66	1	604.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	13	570.38	12	556.83	570.00	1	2,183	0.05%
2021/07/22	1	558.00	3	554.67	558.00	-2	2,176	-0.09%
2021/07/21	2	529.00	0	0.00	532.00	2	2,163	0.09%
2021/07/19	3	557.33	3	555.67	547.00	0	2,197	0.00%
2021/07/16	10	559.90	8	562.75	557.00	2	2,212	0.09%
2021/07/12	0	0.00	10	515.00	527.00	-10	2,196	-0.46%
2021/07/09	0	0.00	10	480.70	479.50	-10	2,210	-0.45%
2021/07/08	10	501.00	0	500.00	496.00	10	2,249	0.44%
2021/07/07	10	503.00	0	0.00	497.50	10	2,276	0.44%
2021/07/05	0	0.00	5	522.00	517.00	-5	2,367	-0.21%
2021/07/02	5	505.00	5	517.00	508.00	0	2,375	0.00%
2021/07/01	5	507.00	0	0.00	497.00	5	2,397	0.21%
2021/06/30	0	0.00	4	507.00	504.00	-4	2,451	-0.16%
2021/06/29	1	502.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	5	500.60	7	508.57	509.00	-2	2,555	-0.08%
2021/06/25	0	0.00	5	497.00	497.00	-5	2,558	-0.20%
2021/06/24	20	504.30	13	499.65	507.00	7	2,561	0.27%
2021/06/23	9	512.00	11	508.45	512.00	-2	2,569	-0.08%
2021/06/22	5	505.40	3	545.00	496.00	2	2,560	0.08%
2021/06/21	3	541.00	0	0.00	534.00	3	2,523	0.12%
2021/06/17	2	544.00	2	548.00	551.00	0	2,473	0.00%
2021/06/10	0	460.00	2	463.00	452.00	-2	2,361	-0.08%
2021/06/09	0	0.00	1	458.00	448.00	-1	2,379	-0.04%
2021/06/08	1	465.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	6	449.83	8	452.81	459.00	-2	2,545	-0.08%
2021/06/04	3	449.17	0	0.00	449.00	3	2,579	0.12%
2021/06/03	4	454.88	6	458.00	459.00	-2	2,642	-0.08%
2021/06/01	3	450.00	0	0.00	445.00	3	2,783	0.11%
2021/05/31	1	459.00	1	454.00	456.00	0	2,852	0.00%
2021/05/24	0	0.00	7	384.64	399.00	-7	3,185	-0.22%
2021/05/21	7	375.86	0	0.00	376.00	7	3,238	0.22%
2021/05/19	4	372.25	4	364.63	376.00	0	3,381	0.00%
2021/05/18	0	0.00	2	355.50	369.00	-2	3,466	-0.06%
2021/05/17	3	367.17	2	343.50	335.50	1	3,541	0.03%
2021/05/13	1	372.00	3	368.50	366.00	-2	3,637	-0.05%
2021/05/12	2	359.50	2	356.00	362.00	0	3,839	0.00%
2021/05/11	3	369.50	3	372.00	354.00	0	3,920	0.00%
2021/05/10	3	404.00	1	417.50	393.00	2	3,995	0.05%
2021/05/05	1	401.50	2	401.50	385.00	-1	4,222	-0.02%
2021/05/04	1	408.00	1	412.00	405.00	0	4,324	0.00%
2021/04/29	3	499.50	4	507.00	499.00	-1	4,597	-0.02%
2021/04/28	2	480.25	0	0.00	479.00	2	4,575	0.04%
2021/04/27	1	480.50	2	491.75	490.00	-1	4,652	-0.02%
2021/04/26	1	489.00	1	497.50	479.50	0	4,657	0.00%
2021/04/23	2	490.50	1	482.50	485.00	1	4,675	0.02%
2021/04/22	1	513.00	3	517.33	494.50	-2	4,727	-0.04%
2021/04/21	2	509.00	0	0.00	505.00	2	4,747	0.04%
2021/04/20	3	514.67	4	502.50	513.00	-1	4,837	-0.02%
2021/04/19	3	493.17	3	503.67	490.00	0	4,866	0.00%
2021/04/16	4	533.50	3	540.65	531.00	1	4,884	0.02%
2021/04/15	1	548.00	2	533.50	553.00	-1	4,983	-0.02%
2021/04/14	2	532.00	2	541.00	530.00	0	5,123	0.00%
2021/04/13	5	553.20	4	556.75	549.00	1	5,253	0.02%
2021/04/12	5	560.80	5	555.97	551.00	0	5,289	0.00%
2021/04/09	4	589.75	8	594.63	585.00	-4	5,373	-0.07%
2021/04/08	0	0.00	4	620.50	618.00	-4	5,531	-0.07%
2021/04/07	6	611.67	0	0.00	610.00	6	5,611	0.11%
2021/04/06	1	614.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	3	597.67	6.1	598.97	607.00	-3.1	5,680	-0.05%
2021/03/31	3	575.00	0	0.00	578.00	3	5,705	0.05%
2021/03/30	0	590.00	0	0.00	588.00	0	5,687	0.00%
2021/03/29	1	580.00	1	558.00	566.00	0	5,713	0.00%
2021/03/26	1	553.00	1	545.01	580.00	0	5,762	0.00%
2021/03/23	0.1	496.00	0	0.00	494.00	0.1	5,998	0.00%
2021/03/18	0	0.00	0	503.00	515.00	0	6,243	0.00%
2021/03/16	0	0.00	3	489.00	481.00	-3	6,426	-0.05%
2021/03/15	4	483.63	3	484.83	477.00	1	6,384	0.02%
2021/03/12	3	482.50	1	480.50	482.50	2	6,356	0.03%
2021/03/11	4	474.24	8	469.26	477.00	-4	6,297	-0.06%
2021/03/10	7	456.36	5	458.20	458.00	2	6,199	0.03%
2021/03/09	5	452.50	4	452.75	451.00	1	6,157	0.02%
2021/03/08	22	463.70	22	459.07	452.50	0	6,090	0.00%
2021/03/05	4	457.13	7	459.14	465.00	-3	6,006	-0.05%
2021/03/04	3	469.98	2	456.50	451.00	1	5,930	0.02%
2021/03/03	7	464.07	9	463.28	480.00	-2	5,837	-0.03%
2021/03/02	7	503.86	9	506.39	457.00	-2	5,747	-0.03%
2021/02/26	8	491.25	3	489.83	495.00	5	5,662	0.09%
2021/02/25	15	504.17	15	501.60	495.00	0	5,662	0.00%
2021/02/24	11	491.68	11	490.64	480.00	0	5,576	0.00%
2021/02/23	5	476.00	6	477.17	479.00	-1	5,658	-0.02%
2021/02/22	3	472.83	3	465.67	474.00	0	5,774	0.00%
2021/02/19	12	442.29	12	440.42	441.00	0	5,833	0.00%
2021/02/18	10	433.15	9	440.39	447.00	1	5,921	0.02%
2021/02/17	6	411.17	7	414.57	412.00	-1	5,911	-0.02%
2021/02/05	7	410.21	7	416.00	406.00	0	5,894	0.00%
2021/02/04	5	409.50	3	403.50	402.50	2	5,840	0.03%
2021/02/03	6	438.17	5	438.60	419.00	1	5,764	0.02%
2021/02/02	5	412.00	5	409.20	426.50	0	5,545	0.00%
2021/02/01	3	402.50	3	401.00	388.00	0	5,421	0.00%
2021/01/29	4	405.88	3	406.00	396.00	1	5,370	0.02%
2021/01/28	8	410.31	8	413.25	398.00	0	5,280	0.00%
2021/01/27	1	386.00	1	389.00	412.00	0	5,162	0.00%
2021/01/26	8	417.25	8	421.13	382.00	0	5,069	0.00%
2021/01/25	2	409.00	2	406.50	410.00	0	4,929	0.00%
2021/01/22	4	383.88	5	380.80	393.00	-1	4,753	-0.02%
2021/01/21	3	352.83	17	353.15	357.50	-14	4,590	-0.30%
2021/01/20	7	346.29	10	353.75	340.00	-3	4,543	-0.07%
2021/01/19	8	342.50	7	342.43	341.00	1	4,462	0.02%
2021/01/18	7	346.93	1	347.00	340.50	6	4,447	0.13%
2021/01/15	1	373.50	1	368.00	351.00	0	4,417	0.00%
2021/01/14	12	366.46	8	364.38	369.00	4	4,348	0.09%
2021/01/13	1	377.50	3	368.33	363.50	-2	4,311	-0.05%
2021/01/12	6	366.58	1	356.00	359.00	5	4,208	0.12%
2021/01/11	4	373.49	8	369.75	366.00	-4	4,163	-0.10%
2021/01/08	15	372.23	8	369.25	360.00	7	4,151	0.17%
2021/01/07	14	358.29	14	359.61	374.50	0	4,160	0.00%
2021/01/06	7	354.00	9	357.67	340.50	-2	4,013	-0.05%
2021/01/05	9	349.61	6	358.00	364.50	3	3,931	0.08%
2020/12/31	1	335.00	2	335.00	334.00	-1	3,866	-0.03%
2020/12/30	1	300.00	4	298.00	312.00	-3	3,713	-0.08%
2020/12/29	8	288.19	12	291.42	284.00	-4	3,747	-0.11%
2020/12/28	8	289.31	0	0.00	285.00	8	3,733	0.21%
2020/12/25	2	274.50	4	281.75	293.50	-2	3,657	-0.05%
2020/12/24	3	273.33	1	271.50	267.00	2	3,578	0.06%
2020/12/23	3	270.33	3	276.00	273.50	0	3,593	0.00%
2020/12/22	6	271.08	4	281.00	269.50	2	3,659	0.05%
2020/12/21	3	279.33	1	276.50	282.00	2	3,702	0.05%
2020/12/18	2	278.00	7	281.00	281.00	-5	3,795	-0.13%
2020/12/17	4	250.75	9	260.44	274.50	-5	3,674	-0.14%
2020/12/16	3	268.33	1	267.50	264.00	2	3,617	0.06%
2020/12/15	7.1	268.41	1	263.00	258.00	6.1	3,584	0.17%
2020/12/14	1	290.00	2	285.50	284.00	-1	3,535	-0.03%
2020/12/11	1.1	310.95	0	0.00	315.50	1.1	3,564	0.03%
2020/12/10	0	0.00	8	282.81	287.00	-8	3,530	-0.23%
2020/12/09	4	305.00	1	314.00	306.00	3	3,455	0.09%
2020/12/08	5.3	289.56	0	0.00	305.00	5.3	3,449	0.15%
2020/12/07	7	263.21	0	0.00	279.00	7	3,445	0.20%
2020/12/04	3	275.33	0	0.00	274.00	3	3,433	0.09%
2020/12/02	1	304.50	2	304.00	300.50	-1	3,426	-0.03%
2020/12/01	0	302.50	0	0.00	315.00	0	3,423	0.00%
2020/11/30	1	312.00	1	289.00	312.00	0	3,420	0.00%
2020/11/27	2	284.00	0	0.00	284.00	2	3,411	0.06%
2020/11/26	1	271.00	0	0.00	286.00	1	3,405	0.03%
2020/11/25	0	0.00	1	290.50	284.50	-1	3,378	-0.03%
2020/11/24	0	0.00	2	298.25	316.00	-2	3,341	-0.06%
2020/11/23	1	265.00	2	270.00	287.50	-1	3,284	-0.03%
2020/11/20	5	255.60	6	258.92	261.50	-1	3,262	-0.03%
2020/11/19	6	234.08	17	234.03	240.50	-11	3,046	-0.36%
2020/11/18	28	211.16	29	210.59	219.00	-1	2,857	-0.04%
2020/11/17	9	196.78	10	199.65	199.50	-1	2,705	-0.04%
2020/11/16	1	172.50	1	173.00	188.00	0	2,565	0.00%
2020/11/13	2	170.00	2	172.00	171.00	0	2,462	0.00%
2020/11/11	0	0.00	3	164.00	166.00	-3	2,389	-0.13%
2020/11/10	2	160.50	0	0.00	160.50	2	2,372	0.08%
2020/11/09	0	0.00	4	164.00	164.00	-4	2,354	-0.17%
2020/11/05	0	0.00	15	156.00	156.00	-15	2,277	-0.66%
2020/11/04	9	153.00	0	0.00	152.50	9	2,275	0.40%
2020/11/03	1	156.00	19	156.24	155.50	-18	2,273	-0.79%
2020/10/30	4	154.50	0	0.00	151.50	4	2,343	0.17%
2020/10/26	0	0.00	0.1	160.50	153.50	-0.1	2,353	0.00%
2020/10/23	8	162.50	0	0.00	161.00	8	2,341	0.34%
2020/10/22	0	0.00	5	164.00	163.50	-5	2,357	-0.21%
2020/10/21	8	165.13	1	164.50	163.00	7	2,352	0.30%
2020/10/20	5	161.50	5	163.00	165.00	0	2,371	0.00%
2020/10/16	11	168.86	0	0.00	161.00	11	2,414	0.46%
2020/10/15	6	172.92	12	173.79	173.00	-6	2,377	-0.25%
2020/10/14	6	167.00	0	0.00	166.50	6	2,242	0.27%
2020/10/13	3	167.83	1	165.50	168.00	2	2,245	0.09%
2020/10/12	0	0.00	3	163.00	163.00	-3	2,176	-0.14%
2020/10/08	2	165.50	2	169.50	165.00	0	2,179	0.00%
2020/10/07	8	163.38	9	165.11	164.00	-1	2,103	-0.05%
2020/10/06	5	162.40	1	162.00	163.00	4	2,091	0.19%
2020/09/25	0	0.00	1	147.00	148.00	-1	2,103	-0.05%
2020/09/24	8	156.06	7	157.36	158.50	1	2,134	0.05%
2020/09/23	4	153.25	4	154.13	155.50	0	2,255	0.00%
2020/09/17	3	153.17	0	0.00	152.50	3	2,316	0.13%
2020/09/08	0	0.00	0.1	128.00	126.50	-0.1	2,244	0.00%
2020/09/07	0	0.00	26	125.13	124.00	-26	2,255	-1.15%
2020/08/25	2	130.75	2	130.00	130.00	0	2,454	0.00%
2020/08/24	1	125.00	1	127.50	131.00	0	2,460	0.00%
2020/08/20	0	0.00	3	120.67	118.50	-3	2,474	-0.12%
2020/07/24	1.1	148.05	1	147.50	143.50	0.1	2,526	0.00%
2020/07/21	2	146.00	0	0.00	146.00	2	2,410	0.08%
2020/07/14	0	0.00	1	155.50	146.50	-1	2,275	-0.04%
2020/07/13	1	148.50	0	0.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	5	161.00	158.00	-5	2,195	-0.23%
2020/07/06	0	0.00	32	168.67	169.50	-32	1,994	-1.60%
2020/07/03	8	165.75	3	165.67	167.50	5	1,917	0.26%
2020/07/02	42	156.13	12	152.50	159.00	30	1,784	1.68%
2020/07/01	1	140.50	2	146.75	148.50	-1	1,554	-0.06%
2020/06/30	0	0.00	2	134.75	135.00	-2	1,472	-0.14%
2020/06/29	3	134.83	2	133.75	132.50	1	1,449	0.07%
2020/06/24	10	137.65	11	138.91	139.50	-1	1,403	-0.07%
2020/06/23	3	134.00	6	132.92	134.00	-3	1,274	-0.24%
2020/06/22	0	0.00	4	127.00	130.00	-4	1,125	-0.36%
2020/06/17	1	120.00	1	120.00	119.50	0	1,061	0.00%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/11	4	124.00	1	123.50	122.00	3	1,075	0.28%
2020/06/08	1	132.00	0	0.00	130.00	1	1,087	0.09%
2020/06/03	3	131.50	3	129.50	129.50	0	1,022	0.00%
2020/06/01	1	127.50	0	0.00	130.50	1	960	0.10%
2020/05/27	1	128.00	7	127.64	126.50	-6	886	-0.68%
2020/05/26	1	128.00	3	128.50	128.50	-2	877	-0.23%
2020/05/25	0	0.00	2	119.25	120.00	-2	805	-0.25%
2020/05/22	0	0.00	1	117.00	116.00	-1	801	-0.12%
2020/05/21	6	119.58	6	121.25	120.00	0	786	0.00%
2020/05/20	10	118.85	6	117.58	120.00	4	756	0.53%
2020/05/19	14	116.39	4	116.25	116.00	10	711	1.41%
2020/05/18	3	107.00	3	106.00	111.50	0	617	0.00%
2020/05/14	1	105.00	0	0.00	103.00	1	610	0.16%
2020/05/08	1	107.00	0	0.00	105.00	1	620	0.16%
2020/05/05	2	106.25	1	107.50	104.00	1	629	0.16%
2020/04/30	21	106.69	0	0.00	106.00	21	677	3.10%
2020/04/17	1	95.30	1	94.20	93.90	0	750	0.00%
2020/02/27	0	0.00	1	109.00	106.50	-1	1,162	-0.09%
2020/02/18	1	116.50	0	0.00	116.50	1	1,127	0.09%
2020/02/17	1	119.50	1	120.00	120.00	0	1,113	0.00%
2020/02/14	0	0.00	1	119.50	121.00	-1	1,115	-0.09%
2020/02/13	2	120.25	1	120.00	119.50	1	1,112	0.09%
2020/02/03	0	0.00	1	111.50	117.00	-1	1,075	-0.09%
2020/01/10	1	128.50	1	128.00	126.50	0	1,123	0.00%
2020/01/03	1	137.50	1	135.00	129.00	0	1,205	0.00%
2020/01/02	1	132.50	2	133.00	133.50	-1	1,181	-0.08%
2019/12/30	1	131.00	1	131.00	132.00	0	1,195	0.00%
2019/12/27	1	133.00	1	133.00	132.00	0	1,189	0.00%
2019/12/26	1	132.00	0	0.00	131.00	1	1,170	0.09%
2019/12/20	5	132.50	0	0.00	130.50	5	1,144	0.44%
2019/12/13	1	128.50	1	127.00	127.00	0	1,064	0.00%
2019/12/12	1	132.00	2	132.75	132.00	-1	1,024	-0.10%
2019/12/09	1	131.50	0	0.00	127.50	1	999	0.10%
2019/12/03	2	121.50	3	121.67	127.50	-1	859	-0.12%
2019/11/26	1	117.00	1	117.00	117.00	0	902	0.00%
2019/11/07	1	119.00	1	122.00	119.00	0	1,047	0.00%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/10/31	1	127.00	2	126.00	126.00	-1	1,078	-0.09%
2019/10/30	2	128.75	2	129.00	129.50	0	1,082	0.00%
2019/10/29	1	130.00	0	0.00	129.50	1	1,080	0.09%
2019/10/17	0	0.00	2	127.50	126.50	-2	1,185	-0.17%
2019/10/15	0	0.00	1	125.00	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	1	125.50	126.00	-1	1,182	-0.08%
2019/10/07	1	124.50	1	124.00	122.00	0	1,195	0.00%
2019/10/04	1	118.00	1	119.00	121.50	0	1,229	0.00%
2019/09/27	1	116.00	0	0.00	115.50	1	1,244	0.08%
2019/09/19	2	118.75	1	119.50	119.00	1	1,393	0.07%
2019/09/12	0	0.00	2	120.00	120.00	-2	1,393	-0.14%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/08/30	3	127.00	1	127.00	126.00	2	1,413	0.14%
2019/08/27	1	127.50	0	0.00	126.50	1	1,366	0.07%
2019/08/22	1	124.00	1	125.50	123.50	0	1,348	0.00%
2019/08/21	0	0.00	2	121.50	123.00	-2	1,356	-0.15%
2019/08/20	2	122.75	2	122.00	121.00	0	1,373	0.00%
2019/08/15	3	115.50	0	0.00	116.50	3	1,502	0.20%
2019/08/14	1	120.50	1	121.50	119.00	0	1,498	0.00%
2019/07/30	1	133.50	5	131.50	131.50	-4	1,460	-0.27%
2019/07/25	2	146.75	0	0.00	140.00	2	1,418	0.14%
2019/07/23	0	0.00	1	140.00	138.00	-1	1,312	-0.08%
2019/07/22	1	141.50	2	140.25	142.50	-1	1,297	-0.08%
2019/07/19	1	134.50	1	135.50	134.50	0	1,254	0.00%
2019/07/18	1	134.00	0	0.00	134.00	1	1,247	0.08%
2019/07/12	2	127.50	0	0.00	127.50	2	1,280	0.16%
2019/07/10	1	128.50	10	125.50	130.00	-9	1,241	-0.72%
2019/07/08	0	0.00	10	121.50	120.50	-10	1,216	-0.82%
2019/07/01	1	122.50	2	118.00	120.00	-1	1,247	-0.08%
2019/06/27	7	119.71	41	119.43	119.00	-34	1,242	-2.74%
2019/06/18	1	112.00	1	110.50	111.50	0	1,385	0.00%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/04	1	101.50	2	100.20	100.00	-1	1,491	-0.07%
2019/05/31	2	106.25	1	106.00	105.00	1	1,503	0.07%
2019/05/30	3	104.50	3	104.67	104.00	0	1,492	0.00%
2019/05/29	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/05/24	2	113.25	1	108.00	108.00	1	1,501	0.07%
2019/05/22	0	0.00	1	104.50	103.00	-1	1,363	-0.07%
2019/05/21	1	101.50	0	0.00	104.00	1	1,369	0.07%
2019/05/17	0	0.00	1	100.00	100.50	-1	1,408	-0.07%
2019/05/15	3	107.83	2	107.00	106.00	1	1,400	0.07%
2019/05/14	0	0.00	2	106.75	111.50	-2	1,404	-0.14%
2019/05/10	1	109.50	1	114.00	110.50	0	1,443	0.00%
2019/05/07	1	117.50	6	118.08	118.00	-5	1,515	-0.33%
2019/05/06	0	0.00	5	115.50	115.50	-5	1,546	-0.32%
2019/05/03	1	120.50	0	0.00	121.50	1	1,576	0.06%
2019/04/29	10	110.50	0	0.00	111.50	10	1,759	0.57%
2019/04/26	5	115.00	0	0.00	115.00	5	1,804	0.28%
2019/04/25	0	0.00	1	118.00	119.00	-1	1,869	-0.05%
2019/04/23	0	0.00	1	119.00	120.00	-1	2,058	-0.05%
2019/04/19	3	120.50	1	120.50	120.50	2	2,127	0.09%
2019/04/18	2	118.00	2	117.50	117.00	0	2,096	0.00%
2019/04/15	0	0.00	5	116.50	115.00	-5	2,071	-0.24%
2019/04/12	10	112.00	0	0.00	110.50	10	2,040	0.49%
2019/04/11	10	112.00	1	114.00	112.50	9	2,025	0.44%
2019/04/09	20	119.50	0	0.00	118.00	20	1,983	1.01%
2019/04/08	1	122.50	1	123.50	123.00	0	1,969	0.00%
2019/04/03	1	122.00	1	123.50	121.00	0	1,953	0.00%
2019/04/02	12	118.38	1	120.00	120.50	11	1,934	0.57%
2019/04/01	5	118.00	0	0.00	118.00	5	1,912	0.26%
2019/03/28	1	118.00	1	116.50	117.50	0	1,889	0.00%
2019/03/27	1	124.50	1	125.50	120.50	0	1,873	0.00%
2019/03/22	1	116.50	2	120.75	121.00	-1	1,761	-0.06%
2019/03/21	3	121.67	2	122.25	122.00	1	1,721	0.06%
2019/03/20	0	0.00	11	117.77	118.50	-11	1,631	-0.67%
2019/03/19	1	109.00	0	0.00	108.00	1	1,557	0.06%
2019/03/15	1	110.50	1	110.50	106.50	0	1,545	0.00%
2019/03/12	0	0.00	6	104.92	105.00	-6	1,494	-0.40%
2019/03/11	1	107.50	15	105.50	104.50	-14	1,498	-0.93%
2019/03/08	10	101.00	0	0.00	102.00	10	1,493	0.67%
2019/02/26	10	110.50	0	0.00	104.50	10	1,502	0.67%
2019/02/21	0	0.00	6	104.08	103.50	-6	1,446	-0.41%
2019/02/20	1	106.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	2	108.50	2	108.00	105.50	0	1,429	0.00%
2019/02/18	0	0.00	4	104.00	103.00	-4	1,380	-0.29%
2019/02/14	0	0.00	5	104.70	103.50	-5	1,358	-0.37%
2019/02/13	5	107.50	0	0.00	104.50	5	1,363	0.37%
2019/02/12	1	106.00	0	0.00	105.50	1	1,341	0.07%
2019/02/11	1	100.00	0	0.00	102.00	1	1,307	0.08%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	5	103.70	1	104.00	101.00	4	1,278	0.31%
2019/01/28	3	99.70	1	99.50	99.00	2	1,221	0.16%
2019/01/25	2	100.50	5	100.50	100.50	-3	1,219	-0.25%
2019/01/24	9.5	102.16	0	0.00	99.60	9.5	1,185	0.80%
2019/01/23	3	101.50	25	102.01	98.20	-22	1,153	-1.91%
2019/01/22	11	99.52	0	0.00	101.50	11	1,070	1.03%
2019/01/21	2	94.00	0	0.00	95.00	2	1,000	0.20%
2019/01/18	11	94.92	5	97.52	96.50	6	984	0.61%
2019/01/17	10	100.28	2	100.75	95.90	8	934	0.86%
2019/01/16	1	106.00	3	110.17	106.50	-2	868	-0.23%
2019/01/15	1	104.00	12	101.42	108.00	-11	776	-1.42%
2019/01/14	14	92.53	2	93.20	98.20	12	690	1.74%
2019/01/11	0	0.00	6	87.00	89.30	-6	597	-1.00%
2019/01/09	5	81.52	1	80.80	80.60	4	574	0.70%
2019/01/07	3	81.17	0	0.00	80.90	3	573	0.52%
2019/01/02	2	81.15	0	0.00	81.30	2	574	0.35%
2018/12/28	0	0.00	1	78.50	78.50	-1	568	-0.18%
2018/12/10	1	81.30	1	77.90	77.00	0	546	0.00%
2018/11/30	1	84.10	1	83.00	79.00	0	538	0.00%
2018/11/29	0	0.00	1	76.00	79.60	-1	499	-0.20%
2018/11/22	0	0.00	1	71.80	69.40	-1	460	-0.22%
2018/11/21	1	71.20	1	70.20	71.90	0	454	0.00%
2018/11/19	1	69.60	0	0.00	70.50	1	449	0.22%
2018/11/16	1	68.90	0	0.00	69.00	1	448	0.22%
2018/11/15	1	67.60	0	0.00	68.00	1	441	0.23%
2018/09/19	0	0.00	1	96.20	96.70	-1	497	-0.20%
2018/09/12	1	95.00	0	0.00	95.00	1	503	0.20%
2018/08/22	1	123.00	1	121.50	121.00	0	535	0.00%
2018/07/27	0	0.00	2	136.00	137.50	-2	537	-0.37%
2018/07/26	3	135.67	1	133.00	133.00	2	531	0.38%
2018/07/24	0	0.00	1	122.50	128.50	-1	515	-0.19%
2018/06/20	1	133.50	1	132.00	130.50	0	1,301	0.00%
2018/06/13	0.2	133.00	0	0.00	134.50	0.2	1,433	0.01%
2018/06/12	0	135.00	0	0.00	134.50	0	1,434	0.00%
2018/06/11	0	0.00	1	137.00	136.50	-1	1,436	-0.07%
2018/06/08	4	146.00	2	150.00	144.00	2	1,428	0.14%
2018/06/07	0	0.00	1	140.00	142.00	-1	1,412	-0.07%
2018/06/06	1	137.99	0	0.00	136.50	1	1,411	0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/29	0	0.00	1	132.50	133.00	-1	1,515	-0.07%
2018/05/25	1	141.50	0	0.00	141.50	1	1,497	0.07%
2018/05/22	1	141.00	2	143.50	139.50	-1	1,493	-0.07%
2018/05/21	0	0.00	2	137.00	136.00	-2	1,486	-0.13%
2018/05/16	0	0.00	1	131.50	132.00	-1	1,504	-0.07%
2018/05/15	1	134.00	1	135.50	132.50	0	1,505	0.00%
2018/05/14	1	136.50	1	132.00	132.00	0	1,510	0.00%
2018/05/10	1	146.50	1	141.00	146.50	0	1,451	0.00%
2018/05/03	1	136.00	1	136.00	134.50	0	1,528	0.00%
2018/05/02	1	144.00	0	0.00	141.00	1	1,530	0.07%
2018/04/30	0	0.00	1	146.00	146.00	-1	1,531	-0.07%
2018/04/27	3	144.00	3	145.83	143.50	0	1,534	0.00%
2018/04/26	2	147.50	1	140.00	138.00	1	1,528	0.07%
2018/04/25	2	149.00	1	149.50	148.50	1	1,517	0.07%
2018/04/24	2	145.50	5	142.70	149.00	-3	1,511	-0.20%
2018/04/23	1	158.50	1	154.50	151.50	0	1,492	0.00%
2018/04/20	0	0.00	3	156.83	157.00	-3	1,485	-0.20%
2018/04/19	4	162.38	3	167.00	158.00	1	1,479	0.07%
2018/04/17	5	168.80	0	0.00	162.00	5	1,447	0.35%
2018/04/13	0	0.00	5	186.30	189.50	-5	1,375	-0.36%
2018/04/12	0	0.00	3	183.00	185.50	-3	1,367	-0.22%
2018/04/09	4	177.63	0	0.00	178.50	4	1,345	0.30%
2018/04/03	0.1	182.50	0	0.00	182.50	0.1	1,345	0.01%
2018/03/31	2	190.00	0	0.00	192.50	2	1,364	0.15%
2018/03/30	0	0.00	1	176.50	175.00	-1	1,345	-0.07%
2018/03/29	1	173.50	0	0.00	175.00	1	1,339	0.07%
2018/03/28	2	175.00	5	174.30	173.00	-3	1,349	-0.22%
2018/03/27	3	166.67	1	165.50	169.50	2	1,264	0.16%
2018/03/26	5	162.20	1	163.00	168.50	4	1,194	0.33%
2018/03/23	2	153.25	5	155.90	161.50	-3	1,054	-0.28%
2018/03/22	3	145.33	2	144.50	147.00	1	941	0.11%
2018/03/08	1	125.00	0	0.00	126.00	1	771	0.13%
2018/03/07	2	131.00	0	0.00	126.00	2	758	0.26%
2018/02/07	1	110.50	1	111.00	107.50	0	719	0.00%
2018/02/06	0	0.00	1	108.00	107.50	-1	714	-0.14%
2018/02/01	1	126.00	0	0.00	125.00	1	701	0.14%
2018/01/24	0	0.00	1	126.00	123.00	-1	590	-0.17%
2018/01/22	1	119.00	0	0.00	124.00	1	576	0.17%
2018/01/04	5	134.00	5	133.30	131.00	0	564	0.00%
2018/01/03	1	126.50	2	128.50	129.50	-1	557	-0.18%
2018/01/02	1	130.00	1	127.50	128.50	0	546	0.00%