順藥 (6535)-合庫-台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	171.17	2	172.00	172.00	1	1,351	0.07%
2024/04/26	0.9	175.00	1	175.50	172.00	-0.1	1,388	-0.01%
2024/04/25	1	172.50	1	173.00	171.50	0	1,426	0.00%
2024/04/24	0	0.00	2	175.50	179.00	-2	1,460	-0.14%
2024/04/23	1	170.50	0.1	170.00	168.00	0.9	1,513	0.06%
2024/04/22	2.1	177.10	2	165.00	166.50	0.1	1,559	0.01%
2024/04/19	3	186.67	2	190.00	181.50	1	1,564	0.06%
2024/04/18	0	0.00	1	193.50	189.50	-1	1,585	-0.06%
2024/04/17	2	195.00	0	0.00	196.50	2	1,600	0.12%
2024/04/16	1	186.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	2	195.25	0	0.00	191.00	2	1,589	0.13%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	198.00	0	0.00	196.00	2	1,578	0.13%
2024/04/10	1	204.50	0	0.00	204.50	1	1,567	0.06%
2024/04/09	2.1	220.71	0	0.00	199.50	2.1	1,551	0.14%
2024/04/08	1	212.50	0	0.00	215.50	1	1,484	0.07%
2024/04/03	1	187.00	1	193.00	196.00	0	1,451	0.00%
2024/04/02	2	190.75	4	190.75	190.50	-2	1,430	-0.14%
2024/04/01	0	0.00	3	187.00	191.00	-3	1,412	-0.21%
2024/03/29	1	176.00	1	180.50	178.00	0	1,384	0.00%
2024/03/28	0	0.00	1.1	178.00	179.00	-1.1	1,384	-0.08%
2024/03/27	2	184.25	1.1	185.00	180.00	0.9	1,376	0.07%
2024/03/26	1	184.50	3	179.33	180.00	-2	1,365	-0.15%
2024/03/22	2	185.25	1	181.50	181.00	1	1,339	0.07%
2024/03/21	1	193.00	2	193.25	189.00	-1	1,324	-0.08%
2024/03/20	3	174.17	12	179.63	185.00	-9	1,296	-0.69%
2024/03/13	1	162.00	1	167.00	164.00	0	1,260	0.00%
2024/03/12	1	169.50	0	0.00	173.00	1	1,267	0.08%
2024/03/11	1	164.50	0	0.00	165.00	1	1,284	0.08%
2024/03/08	6	166.25	1	168.00	159.00	5	1,281	0.39%
2024/03/07	3	173.00	0	0.00	175.00	3	1,267	0.24%
2024/03/06	0.1	183.75	0	0.00	178.00	0.1	1,259	0.01%
2024/03/05	3	184.67	10.1	183.12	188.00	-7.1	1,267	-0.56%
2024/03/04	3.1	182.95	7	186.00	188.00	-3.9	1,242	-0.31%
2024/03/01	9	180.78	7	179.00	178.50	2	1,212	0.16%
2024/02/29	9	164.02	8	173.75	176.00	1	1,184	0.09%
2024/02/27	5	157.20	3	158.50	160.00	2	1,135	0.18%
2024/02/26	0	0.00	6	142.17	146.50	-6	1,075	-0.56%
2024/02/23	0	0.00	2	135.25	133.50	-2	1,055	-0.19%
2024/02/22	2	129.25	2	132.50	134.00	0	1,052	0.00%
2024/02/21	9	133.28	9.1	133.95	133.00	-0.1	1,032	0.00%
2024/02/20	1	138.00	14	139.39	145.00	-13	971	-1.34%
2024/02/19	0.1	156.00	0	0.00	150.00	0.1	906	0.01%
2024/02/16	0	0.00	2	150.00	153.50	-2	892	-0.22%
2024/02/15	0	0.00	1	159.00	158.50	-1	883	-0.11%
2024/02/05	0	0.00	0	160.00	161.00	0	868	0.00%
2024/02/02	0	0.00	0	149.50	148.00	0	858	0.00%
2024/02/01	5	148.91	0	0.00	145.00	5	851	0.59%
2024/01/31	0.1	137.00	2	145.50	145.50	-1.9	837	-0.23%
2024/01/30	2	131.00	0	0.00	132.50	2	820	0.24%
2024/01/29	0.1	130.00	4	125.25	127.50	-3.9	808	-0.48%
2024/01/26	1	126.99	0	0.00	122.50	1	789	0.13%
2024/01/25	5	131.60	5	133.50	136.00	0	772	0.00%
2024/01/24	1	125.50	1	125.00	125.50	0	721	0.00%
2024/01/23	0	108.00	0	0.00	114.50	0	708	0.00%
2024/01/22	0	0.00	2	104.50	104.50	-2	692	-0.29%
2024/01/19	4	100.75	3	103.83	107.00	1	664	0.15%
2024/01/18	5	98.98	2	95.10	100.00	3	621	0.48%
2024/01/17	6	94.17	1	99.00	96.10	5	577	0.87%
2024/01/16	3	92.67	9	90.44	93.20	-6	517	-1.16%
2024/01/15	4	85.08	3	83.77	84.80	1	460	0.22%
2024/01/12	13	81.84	2	79.65	82.40	11	421	2.61%
2024/01/11	7	74.23	0	0.00	75.00	7	376	1.86%
2024/01/09	4	69.60	0	0.00	69.80	4	343	1.17%
2024/01/08	1	69.90	1	70.00	70.00	0	335	0.00%
2024/01/03	0	0.00	2	69.00	69.10	-2	319	-0.63%
2023/12/25	0	0.00	1	68.20	67.80	-1	318	-0.31%
2023/12/14	1	66.30	2	66.95	66.20	-1	311	-0.32%
2023/12/13	0	0.00	1	67.30	67.30	-1	306	-0.33%
2023/12/12	1	67.80	0	0.00	67.90	1	303	0.33%
2023/12/08	0	0.00	2	68.65	68.50	-2	298	-0.67%
2023/12/06	1	67.39	1	69.10	66.70	0	277	0.00%
2023/12/04	0	0.00	3	66.37	66.60	-3	251	-1.19%
2023/12/01	1	65.70	1	66.00	65.70	0	246	0.00%
2023/11/30	4	66.43	2	66.80	66.20	2	241	0.83%
2023/11/27	1	64.20	2	64.15	64.10	-1	207	-0.48%
2023/11/06	0	0.00	1	60.00	59.90	-1	275	-0.36%
2023/10/19	0	0.00	1	59.30	59.40	-1	777	-0.13%
2023/10/13	0	0.00	3	60.10	59.80	-3	860	-0.35%
2023/09/21	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/08/31	0	0.00	4	60.40	60.70	-4	1,389	-0.29%
2023/08/29	0	0.00	1	60.50	60.60	-1	1,425	-0.07%
2023/08/21	0	0.00	4	58.90	58.80	-4	1,690	-0.24%
2023/08/18	1	59.60	1	60.00	58.50	0	1,809	0.00%
2023/08/16	1	60.10	0	0.00	59.70	1	1,956	0.05%
2023/08/14	0	0.00	10	60.05	61.30	-10	2,014	-0.50%
2023/08/10	1	63.00	0	0.00	63.00	1	2,052	0.05%
2023/08/09	2	64.75	1.1	65.36	64.90	0.9	2,034	0.04%
2023/08/08	0	0.00	2	64.70	63.90	-2	2,011	-0.10%
2023/08/07	1	63.30	0	0.00	63.30	1	1,995	0.05%
2023/07/31	5	62.10	1	63.50	62.20	4	1,966	0.20%
2023/07/28	3	64.33	51	71.60	62.20	-48	1,960	-2.45%
2023/07/21	1	60.20	1	59.30	58.50	0	1,699	0.00%
2023/07/19	3	61.50	0	0.00	61.30	3	1,667	0.18%
2023/07/17	2	58.00	0	0.00	58.70	2	1,621	0.12%
2023/07/10	1	58.50	0	0.00	58.30	1	1,584	0.06%
2023/07/07	0	0.00	1	62.80	62.00	-1	1,544	-0.06%
2023/06/30	0	0.00	1	62.30	61.30	-1	1,412	-0.07%
2023/06/29	1	61.00	0	0.00	61.40	1	1,401	0.07%
2023/06/20	1	55.10	1	55.00	54.70	0	1,319	0.00%
2023/06/14	1	60.00	0	0.00	57.10	1	1,261	0.08%
2023/06/12	0	0.00	1	62.20	62.00	-1	1,209	-0.08%
2023/06/09	1	62.80	2	61.40	62.20	-1	1,205	-0.08%
2023/06/08	4	63.60	1	65.10	62.10	3	1,200	0.25%
2023/06/07	3	64.20	0	0.00	63.60	3	1,174	0.26%
2023/06/06	1	61.80	1	62.80	65.40	0	1,168	0.00%
2023/06/02	0	0.00	1	63.50	63.40	-1	1,123	-0.09%
2023/06/01	7	63.66	6	64.08	63.00	1	1,106	0.09%
2023/05/31	2	65.00	2.1	64.81	65.10	-0.1	1,082	-0.01%
2023/05/30	2	60.50	0	0.00	61.00	2	1,038	0.19%
2023/05/29	5	64.38	3	65.80	64.00	2	981	0.20%
2023/05/26	0	0.00	1	63.30	64.00	-1	930	-0.11%
2023/05/25	8	62.88	0	0.00	62.20	8	896	0.89%
2023/05/24	4	65.37	6	64.20	65.80	-2	851	-0.23%
2023/05/23	4	61.93	7	62.06	63.00	-3	753	-0.40%
2023/05/22	1	57.20	4	55.58	57.30	-3	673	-0.45%
2023/05/19	4	51.95	2	51.80	52.10	2	621	0.32%
2023/05/18	2	49.28	1	50.50	49.00	1	579	0.17%
2023/05/17	1	48.00	2	48.65	48.10	-1	556	-0.18%
2023/05/16	3	48.67	1	49.04	49.10	2	537	0.36%
2023/05/15	2	44.55	0	0.00	46.00	2	490	0.41%
2023/05/04	5	45.96	0	0.00	45.80	5	484	1.03%
2023/05/03	1	44.10	1	44.10	44.30	0	472	0.00%
2023/05/02	2	45.60	3	46.42	46.50	-1	457	-0.22%
2023/04/28	0	0.00	2	42.55	42.45	-2	404	-0.49%
2023/04/19	1	41.90	0	0.00	41.70	1	408	0.24%
2023/03/16	1	41.50	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.55	1	43.05	41.50	0	638	0.00%
2023/03/08	0	0.00	2	43.30	43.30	-2	602	-0.33%
2023/03/07	1	42.50	0	0.00	42.50	1	595	0.17%
2023/03/06	3	42.57	6	42.70	42.55	-3	595	-0.50%
2023/03/02	0	0.00	3	43.00	43.00	-3	622	-0.48%
2023/03/01	1	42.50	0	0.00	42.40	1	624	0.16%
2023/02/24	0	0.00	6	42.90	42.90	-6	623	-0.96%
2023/02/23	0	0.00	3	42.73	42.90	-3	621	-0.48%
2023/02/22	1	43.00	0	0.00	43.05	1	616	0.16%
2023/02/21	1	43.95	0	0.00	44.00	1	608	0.16%
2023/02/08	1	41.15	0	0.00	41.15	1	523	0.19%
2023/02/07	1	41.20	0	0.00	41.00	1	518	0.19%
2023/02/03	1	41.35	0	0.00	41.35	1	504	0.20%
2023/02/01	1	42.45	0	0.00	42.80	1	489	0.20%
2023/01/31	0	0.00	0.6	42.80	42.75	-0.6	475	-0.12%
2023/01/30	1	42.60	3	41.60	41.50	-2	460	-0.43%
2023/01/09	0	0.00	1	38.50	38.95	-1	426	-0.23%
2023/01/05	1	39.05	0	0.00	38.60	1	426	0.23%
2023/01/03	1	38.65	0	0.00	38.80	1	417	0.24%
2022/12/30	0	0.00	4	39.51	39.40	-4	411	-0.97%
2022/12/28	2	41.38	2	41.95	40.90	0	387	0.00%
2022/12/27	9	43.97	12	43.20	43.25	-3	366	-0.82%
2022/12/26	15	43.93	35	44.63	45.10	-20	306	-6.52%
2022/12/23	2	40.30	0.3	40.65	41.00	1.7	228	0.74%
2022/12/21	6	39.47	0	0.00	39.15	6	198	3.03%
2022/12/19	0	0.00	2	39.50	39.70	-2	182	-1.09%
2022/12/13	0	0.00	5	38.90	38.80	-5	175	-2.85%
2022/12/01	0	0.00	1	38.00	38.20	-1	229	-0.44%
2022/11/25	1	37.60	1	37.90	37.60	0	253	0.00%
2022/11/24	2	38.90	2	38.98	39.00	0	261	0.00%
2022/09/14	0	0.00	21	39.80	39.70	-21	360	-5.83%
2022/09/13	15	39.61	16	39.53	39.60	-1	333	-0.30%
2022/08/31	2	38.00	0	0.00	38.55	2	310	0.64%
2022/08/30	10	38.00	2	37.85	38.05	8	297	2.69%
2022/08/26	3	37.43	0	0.00	37.25	3	293	1.02%
2022/08/25	6	37.73	0	0.00	37.50	6	289	2.07%
2022/08/23	3	38.80	0	0.00	37.45	3	278	1.08%
2022/08/22	0.3	39.80	1	40.50	39.20	-0.7	265	-0.26%
2022/08/19	0	0.00	1	36.30	37.10	-1	223	-0.45%
2022/08/17	0	0.00	1	35.30	35.45	-1	213	-0.47%
2022/08/05	0	0.00	1	34.80	34.90	-1	227	-0.44%
2022/08/04	1	34.55	0	0.00	34.55	1	235	0.43%
2022/08/03	0	0.00	1	34.90	34.85	-1	243	-0.41%
2022/08/02	1	35.10	0	0.00	35.20	1	249	0.40%
2022/07/15	1	35.00	0	0.00	35.05	1	701	0.14%
2022/06/23	0	0.00	1	35.10	35.10	-1	690	-0.14%
2022/06/16	1	35.00	0	0.00	34.40	1	677	0.15%
2022/05/27	0	0.00	5.6	33.59	33.60	-5.6	709	-0.79%
2022/05/13	0	0.00	5	33.90	33.60	-5	808	-0.62%
2022/05/09	0	0.00	1	34.75	34.15	-1	874	-0.11%
2022/05/04	0	0.00	1	35.10	35.10	-1	896	-0.11%
2022/05/03	0	0.00	1	35.85	36.00	-1	921	-0.11%
2022/04/27	0	0.00	9	35.10	35.85	-9	914	-0.98%
2022/04/25	41	40.40	16	40.52	37.60	25	870	2.87%
2022/04/22	18	40.98	3	41.05	39.45	15	790	1.90%
2022/04/18	2	35.75	2	35.50	35.40	0	585	0.00%
2022/03/24	0	0.00	1	35.65	35.60	-1	686	-0.15%
2022/03/10	0	0.00	1	35.50	35.30	-1	858	-0.12%
2022/03/08	1	34.55	0	0.00	34.55	1	879	0.11%
2022/02/25	0	0.00	1	38.80	38.80	-1	900	-0.11%
2022/02/24	2	38.63	1	40.60	38.45	1	912	0.11%
2022/02/22	1	39.40	0	0.00	39.40	1	1,013	0.10%
2022/02/18	0	0.00	1	38.80	39.05	-1	1,055	-0.09%
2022/02/16	1	38.90	0	0.00	38.90	1	1,048	0.10%
2022/02/09	0	0.00	2	41.25	41.80	-2	990	-0.20%
2022/02/07	0	0.00	2	39.05	39.00	-2	922	-0.22%
2022/01/26	1	38.65	1	39.50	39.10	0	913	0.00%
2022/01/25	10	39.35	10	40.05	38.45	0	905	0.00%
2022/01/20	1	38.45	0	0.00	38.65	1	850	0.12%
2022/01/19	0	0.00	1	38.30	38.50	-1	848	-0.12%
2022/01/18	1	38.70	0	0.00	38.55	1	845	0.12%
2022/01/17	0	0.00	1	39.65	39.10	-1	841	-0.12%
2022/01/14	1	37.80	0	0.00	38.00	1	819	0.12%
2022/01/12	0	0.00	3	40.32	38.85	-3	811	-0.37%
2022/01/06	2	38.50	0	0.00	38.85	2	759	0.26%
2021/12/30	0	0.00	14	39.70	40.25	-14	735	-1.90%
2021/12/29	1	38.75	0	0.00	38.75	1	705	0.14%
2021/12/28	0	0.00	1	38.75	38.80	-1	700	-0.14%
2021/12/27	0	0.00	4	38.59	39.15	-4	692	-0.58%
2021/12/23	0	0.00	1.4	38.15	38.15	-1.4	662	-0.21%
2021/12/22	2	38.20	0	0.00	37.95	2	655	0.31%
2021/12/17	1	39.30	0	0.00	38.75	1	622	0.16%
2021/12/16	1	39.70	0	0.00	39.50	1	615	0.16%
2021/12/15	2	40.00	1	40.35	40.35	1	607	0.16%
2021/12/14	2	40.93	7	40.51	39.90	-5	599	-0.83%
2021/12/13	7	41.84	1	42.45	41.85	6	569	1.05%
2021/12/10	2	38.80	0	0.00	40.30	2	518	0.39%
2021/12/09	0	38.50	0	0.00	38.00	0	492	0.00%
2021/12/06	0	0.00	2	38.85	38.95	-2	467	-0.43%
2021/12/03	0	0.00	2	37.75	37.80	-2	441	-0.45%
2021/12/01	1	36.30	0	0.00	36.15	1	411	0.24%
2021/11/30	0	0.00	2	36.80	36.50	-2	401	-0.50%
2021/11/24	0	0.00	3	39.43	40.25	-3	357	-0.84%
2021/11/23	1	37.30	3	36.90	36.60	-2	332	-0.60%
2021/11/22	0	0.00	5	39.15	38.60	-5	314	-1.59%
2021/11/19	3	41.62	7	42.57	41.05	-4	288	-1.39%
2021/11/18	3	39.40	2	39.40	39.40	1	178	0.56%
2021/11/17	0	0.00	1	35.10	35.85	-1	139	-0.72%
2021/09/14	0	0.00	2	33.70	33.35	-2	281	-0.71%
2021/09/13	0	0.00	4	33.00	33.05	-4	287	-1.39%
2021/09/06	1	33.10	0	0.00	33.25	1	328	0.30%
2021/08/16	0	0.00	2	34.05	34.00	-2	536	-0.37%
2021/08/11	2	34.90	0	0.00	34.55	2	913	0.22%
2021/08/05	1	34.50	0	0.00	34.55	1	931	0.11%
2021/08/04	1	35.80	1	35.75	35.70	0	926	0.00%
2021/08/02	1	34.90	0	0.00	35.30	1	906	0.11%
2021/07/19	10	35.80	0	0.00	35.80	10	888	1.13%
2021/07/12	6	35.98	3	36.70	36.50	3	884	0.34%
2021/07/08	1	35.90	0	0.00	35.90	1	892	0.11%
2021/07/06	0	0.00	2	36.80	36.40	-2	972	-0.21%
2021/07/05	0	0.00	3	36.35	36.20	-3	981	-0.31%
2021/06/29	0	0.00	5	35.60	35.80	-5	953	-0.52%
2021/06/28	0	0.00	1	35.40	35.60	-1	951	-0.11%
2021/06/22	1	35.00	0	0.00	34.90	1	947	0.11%
2021/06/16	5	35.90	0	0.00	35.30	5	938	0.53%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/01	1	34.55	0	0.00	34.85	1	898	0.11%
2021/05/28	4	35.40	1	35.30	35.10	3	878	0.34%
2021/05/26	6	35.83	0	0.00	36.15	6	845	0.71%
2021/05/25	0	0.00	5	35.67	35.65	-5	824	-0.61%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	0	0.00	3	40.97	40.90	-3	739	-0.41%
2021/05/20	25	43.84	8	44.86	45.40	17	690	2.46%
2021/05/19	5	41.35	0	0.00	41.35	5	506	0.99%
2021/05/17	5	34.00	0	0.00	34.20	5	345	1.45%
2021/05/07	3	35.25	0	0.00	35.50	3	352	0.85%
2021/05/06	0	0.00	0.1	35.00	35.20	-0.1	351	-0.03%
2021/04/13	0.1	45.00	23	47.15	38.90	-22.9	317	-7.20%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/09	0	0.00	15	38.93	39.00	-15	233	-6.44%
2021/03/24	5	36.40	0	0.00	36.30	5	210	2.37%
2021/03/05	0	0.00	5	35.60	35.20	-5	188	-2.65%
2021/02/19	5	33.50	0	0.00	34.00	5	171	2.92%
2021/02/05	0	0.00	4	34.10	34.05	-4	176	-2.26%
2021/02/03	4	33.00	6	33.00	33.10	-2	173	-1.15%
2021/02/02	6	33.92	4	34.10	34.10	2	168	1.19%
2021/01/22	0	0.00	1	30.20	30.60	-1	156	-0.64%
2021/01/18	2	32.10	0	0.00	31.75	2	154	1.29%
2021/01/05	2	34.30	0	0.00	34.10	2	159	1.25%
2020/12/22	0	0.00	8	36.21	36.15	-8	157	-5.08%
2020/12/16	8	34.70	0	0.00	35.40	8	168	4.74%
2020/12/11	0	0.00	2	34.40	34.10	-2	167	-1.20%
2020/11/18	0	0.00	4	36.23	36.30	-4	268	-1.49%
2020/11/13	0	0.00	6	35.33	35.50	-6	351	-1.71%
2020/11/12	0	0.00	1	33.85	33.80	-1	353	-0.28%
2020/11/06	0	0.00	1	34.20	33.75	-1	392	-0.25%
2020/11/03	1	33.60	0	0.00	33.55	1	430	0.23%
2020/11/02	3	33.50	0	0.00	33.50	3	458	0.65%
2020/10/28	0	0.00	1	34.50	34.25	-1	500	-0.20%
2020/10/27	0	0.00	2	34.00	33.90	-2	508	-0.39%
2020/10/26	0	0.00	2	34.63	34.00	-2	512	-0.39%
2020/10/23	2	33.70	0	0.00	34.30	2	514	0.39%
2020/10/21	1	35.00	0	0.00	34.95	1	528	0.19%
2020/10/19	2	35.05	0	0.00	35.10	2	541	0.37%
2020/10/15	2	35.85	0	0.00	35.80	2	552	0.36%
2020/10/14	0	0.00	3	36.93	36.70	-3	572	-0.52%
2020/10/13	3	36.22	0	0.00	36.45	3	578	0.52%
2020/10/12	1	37.00	6	37.20	37.00	-5	593	-0.84%
2020/10/06	1	38.00	0	0.00	38.05	1	694	0.14%
2020/10/05	0	0.00	1	38.50	38.15	-1	831	-0.12%
2020/09/30	1	37.60	0	0.00	37.80	1	843	0.12%
2020/09/25	9	38.20	0	0.00	37.65	9	1,056	0.85%
2020/09/22	0	0.00	14	39.15	39.20	-14	1,205	-1.16%
2020/09/21	0	0.00	11	41.39	40.40	-11	1,231	-0.89%
2020/09/18	0	0.00	9	38.86	39.20	-9	1,252	-0.72%
2020/09/17	10	38.68	0	0.00	38.75	10	1,256	0.80%
2020/09/16	0	0.00	2	38.73	38.65	-2	1,260	-0.16%
2020/09/15	2	39.30	0	0.00	38.90	2	1,267	0.16%
2020/09/14	1	38.85	0	0.00	39.00	1	1,274	0.08%
2020/09/11	10	38.85	2	39.00	38.65	8	1,285	0.62%
2020/09/10	1	41.20	1	39.55	39.70	0	1,298	0.00%
2020/09/09	1	40.55	0	0.00	40.50	1	1,307	0.08%
2020/09/08	3	41.17	13	40.77	42.40	-10	1,322	-0.76%
2020/09/07	0	0.00	3	38.60	38.55	-3	1,312	-0.23%
2020/09/04	3	39.13	0	0.00	38.85	3	1,341	0.22%
2020/09/03	7	39.55	0	0.00	39.45	7	1,376	0.51%
2020/09/02	1	39.95	0	0.00	40.00	1	1,430	0.07%
2020/08/25	3	41.08	0	0.00	40.80	3	1,548	0.19%
2020/08/21	2	43.20	0	0.00	42.80	2	1,539	0.13%
2020/08/20	3	41.90	3	43.80	44.50	0	1,539	0.00%
2020/08/19	1	42.25	2	42.20	42.25	-1	1,539	-0.06%
2020/08/14	5	38.90	0	0.00	38.00	5	1,537	0.33%
2020/08/13	0	0.00	2	38.15	38.00	-2	1,532	-0.13%
2020/08/10	0	0.00	2	40.80	40.30	-2	1,500	-0.13%
2020/08/06	21	43.51	3	43.97	43.30	18	1,476	1.22%
2020/08/05	2	45.10	3	44.97	45.10	-1	1,449	-0.07%
2020/08/04	1	40.30	0	0.00	41.00	1	1,420	0.07%
2020/08/03	0	0.00	2	40.05	40.30	-2	1,435	-0.14%
2020/07/31	2	40.00	0	0.00	40.60	2	1,446	0.14%
2020/07/30	2	38.35	2	38.35	38.35	0	1,452	0.00%
2020/07/29	0	0.00	2	36.35	34.90	-2	1,450	-0.14%
2020/07/28	4	34.01	4	33.00	33.05	0	1,446	0.00%
2020/07/24	4	38.00	2	38.00	38.00	2	1,429	0.14%
2020/07/23	0	0.00	20	42.00	40.00	-20	1,425	-1.40%
2020/07/22	20	38.00	0	0.00	41.55	20	1,417	1.41%
2020/07/21	2	38.50	0	0.00	37.80	2	1,415	0.14%
2020/07/20	4	38.63	0	0.00	37.75	4	1,404	0.28%
2020/07/16	0	0.00	1	49.25	45.00	-1	1,378	-0.07%
2020/07/15	1	47.30	0	0.00	48.20	1	1,362	0.07%
2020/07/13	21.1	58.30	3	58.30	58.30	18.1	1,320	1.37%
2020/07/10	12.1	65.41	10	66.42	64.70	2.1	1,261	0.16%
2020/07/08	1	58.50	22	58.50	58.50	-21	1,110	-1.89%
2020/07/07	5	53.00	17	53.16	53.20	-12	1,062	-1.13%
2020/07/06	5	45.99	31	47.92	48.40	-26	1,002	-2.59%
2020/07/03	26	42.53	20	43.82	44.00	6	893	0.67%
2020/07/02	4	43.28	10	44.85	43.50	-6	841	-0.71%
2020/07/01	2	38.60	34	40.57	41.10	-32	774	-4.13%
2020/06/30	3	38.97	4	39.38	39.15	-1	733	-0.14%
2020/06/29	0	0.00	8	39.85	39.85	-8	704	-1.14%
2020/06/24	1	36.50	1	36.00	36.25	0	669	0.00%
2020/06/22	1	37.00	7	37.19	36.90	-6	659	-0.91%
2020/06/19	11	36.99	15	37.12	37.60	-4	652	-0.61%
2020/06/18	4	38.20	3	38.25	38.00	1	642	0.16%
2020/06/17	0	0.00	12	37.87	38.05	-12	628	-1.91%
2020/06/16	0	0.00	1	37.25	37.25	-1	611	-0.16%
2020/06/15	5	37.35	7	37.96	37.25	-2	600	-0.33%
2020/06/12	0	0.00	22	33.86	35.90	-22	575	-3.82%
2020/06/11	38	37.34	3	35.60	35.10	35	567	6.17%
2020/06/10	6	38.63	3	38.50	38.25	3	535	0.56%
2020/06/09	29	38.00	8	36.88	38.00	21	502	4.18%
2020/06/08	14	35.81	7	36.96	36.85	7	445	1.57%
2020/06/05	1	33.75	0	0.00	33.75	1	393	0.25%
2020/06/04	4	33.91	0	0.00	34.55	4	386	1.04%
2020/06/03	3	36.30	6	36.28	36.30	-3	361	-0.83%
2020/05/29	1	31.70	0	0.00	31.90	1	330	0.30%
2020/05/27	2	33.18	0	0.00	32.90	2	329	0.61%
2020/05/26	1	35.50	2	36.80	36.00	-1	313	-0.32%
2020/05/25	0	0.00	3	34.10	34.20	-3	269	-1.11%
2020/05/21	0	0.00	1	32.60	32.00	-1	242	-0.41%
2020/05/18	0	0.00	2	29.45	29.20	-2	227	-0.88%
2020/05/15	1	28.15	0	0.00	27.90	1	223	0.45%
2020/05/14	1	28.85	0	0.00	28.75	1	221	0.45%
2020/05/13	1	29.50	0	0.00	29.20	1	220	0.45%
2020/05/11	1	29.20	0	0.00	29.45	1	220	0.45%
2020/05/07	0	0.00	1	31.50	32.20	-1	198	-0.50%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/04/30	2	26.95	0	0.00	26.85	2	168	1.19%
2020/04/16	0	0.00	1	26.20	25.90	-1	196	-0.51%
2020/04/09	1	24.40	0	0.00	24.40	1	196	0.51%
2020/04/06	0	0.00	1	23.30	23.45	-1	204	-0.49%
2020/03/25	0	0.00	2	22.60	22.55	-2	213	-0.94%
2020/03/23	2	21.70	0	0.00	21.50	2	214	0.93%
2020/03/19	1	22.25	0	0.00	21.70	1	221	0.45%
2020/03/17	1	24.60	1	25.00	24.50	0	239	0.00%
2020/03/16	0	0.00	2	27.33	26.25	-2	251	-0.79%
2020/03/13	2	26.63	0	0.00	26.85	2	259	0.77%
2020/03/12	1	29.10	0	0.00	29.10	1	262	0.38%
2020/03/04	1	35.05	0	0.00	35.15	1	393	0.25%
2020/02/26	0	0.00	2	32.13	31.65	-2	431	-0.46%
2020/02/25	2	31.20	0	0.00	31.50	2	465	0.43%
2020/02/21	0	0.00	2	32.10	31.80	-2	476	-0.42%
2020/02/14	2	31.10	0	0.00	31.40	2	477	0.42%
2020/02/11	1	31.60	0	0.00	31.70	1	491	0.20%
2020/01/31	0	0.00	1	33.20	33.00	-1	523	-0.19%
2020/01/30	0	0.00	1	32.50	32.60	-1	521	-0.19%
2020/01/17	1	35.50	4	35.60	35.50	-3	515	-0.58%
2020/01/15	2	35.70	0	0.00	35.35	2	510	0.39%
2020/01/14	2	36.25	1	36.00	36.20	1	508	0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/02	0	0.00	2	34.75	34.55	-2	474	-0.42%
2019/12/30	1	33.50	0	0.00	33.00	1	469	0.21%
2019/12/26	1	33.75	2	33.70	33.50	-1	463	-0.22%
2019/12/25	1	33.80	0	0.00	33.80	1	461	0.22%
2019/12/19	0	0.00	2	35.50	35.00	-2	449	-0.44%
2019/12/18	3	34.70	0	0.00	34.90	3	447	0.67%
2019/12/16	2	34.73	3	35.17	35.50	-1	440	-0.23%
2019/12/13	15	35.65	2	36.00	35.00	13	434	2.99%
2019/12/12	2	37.00	0	0.00	36.80	2	419	0.48%
2019/12/10	0	0.00	1	37.00	37.00	-1	395	-0.25%
2019/12/04	2	40.50	2	41.55	40.80	0	336	0.00%
2019/12/03	0	0.00	5	39.95	40.15	-5	313	-1.60%
2019/12/02	2	38.00	0	0.00	38.05	2	282	0.71%
2019/11/29	3	38.22	4	39.60	39.20	-1	263	-0.38%
2019/11/28	0	0.00	3	37.25	37.25	-3	220	-1.36%
2019/11/27	0	0.00	2	33.45	33.90	-2	191	-1.04%
2019/11/26	1	31.90	0	0.00	31.90	1	179	0.56%
2019/11/25	2	32.88	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	7	33.81	34.25	-7	151	-4.61%
2019/11/21	5	31.23	0	0.00	31.15	5	116	4.30%
2019/11/20	1	31.15	1	31.90	31.40	0	112	0.00%
2019/11/19	0	0.00	1	30.05	30.05	-1	103	-0.97%
2019/11/18	1	29.80	1	30.50	29.80	0	102	0.00%
2019/11/12	1	29.70	0	0.00	29.80	1	98	1.01%
2019/11/11	0	0.00	1	30.50	30.30	-1	96	-1.04%
2019/11/08	0.2	31.90	2	31.08	31.05	-1.8	93	-1.89%
2019/11/07	2	32.38	1	32.65	32.65	1	80	1.25%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2019/09/17	1	28.35	0	0.00	28.65	1	39	2.54%
2019/06/27	0	0.00	15	30.00	30.40	-15	62	-24.04%
2019/06/19	6	31.16	0	0.00	31.15	6	61	9.77%
2019/06/13	0	0.00	1	29.55	29.30	-1	49	-2.00%
2019/06/05	1	29.20	0	0.00	29.20	1	50	1.97%
2019/06/03	15	31.50	0	0.00	30.00	15	51	29.12%
2019/05/16	1	29.10	0	0.00	29.00	1	48	2.08%
2019/04/29	1	30.40	0	0.00	29.55	1	78	1.27%
2019/04/09	1	32.30	0	0.00	32.50	1	96	1.03%
2019/03/18	1	32.05	0	0.00	31.95	1	94	1.06%
2019/01/24	0	0.00	3	35.90	35.90	-3	71	-4.19%
2019/01/10	3	32.85	0	0.00	32.50	3	58	5.13%
2019/01/04	1	30.15	1	30.65	30.70	0	45	0.00%
2018/12/12	0	0.00	1	30.50	31.15	-1	56	-1.76%
2018/12/06	1	30.10	0	0.00	30.70	1	88	1.13%
2018/12/04	0	0.00	1	31.80	31.80	-1	89	-1.11%
2018/11/14	0	0.00	4	32.00	32.00	-4	95	-4.18%
2018/11/09	1	29.05	0	0.00	29.20	1	93	1.07%
2018/11/01	0	0.00	1	29.20	29.25	-1	97	-1.03%
2018/10/29	1	28.20	0	0.00	28.30	1	98	1.01%
2018/09/28	0	0.00	5	39.87	39.00	-5	109	-4.56%
2018/09/18	2	38.40	0	0.00	38.15	2	109	1.82%
2018/09/17	2	39.60	0	0.00	39.50	2	109	1.83%
2018/09/14	1	40.45	16	42.99	40.95	-15	108	-13.81%
2018/09/13	0	0.00	3	41.70	41.70	-3	97	-3.08%
2018/08/30	6	39.94	0	0.00	39.30	6	127	4.69%
2018/08/24	0	0.00	1	38.50	38.70	-1	147	-0.68%
2018/08/10	2	40.30	0	0.00	40.30	2	156	1.28%
2018/08/08	0	0.00	1	41.25	41.20	-1	161	-0.62%
2018/08/07	0	0.00	1	41.10	41.20	-1	162	-0.62%
2018/08/06	1	40.25	0	0.00	40.70	1	163	0.61%
2018/07/30	1	40.35	0	0.00	40.40	1	171	0.58%
2018/07/26	1	40.60	0	0.00	41.30	1	176	0.57%
2018/07/23	2	40.25	0	0.00	40.25	2	183	1.09%
2018/07/19	2	41.55	0	0.00	41.50	2	189	1.06%
2018/07/18	2	41.60	0	0.00	41.80	2	197	1.01%
2018/07/16	0	0.00	1	42.80	42.95	-1	198	-0.50%
2018/06/29	2	40.88	0	0.00	40.80	2	268	0.75%
2018/06/26	4	40.65	2	41.30	40.65	2	281	0.71%
2018/06/22	1	41.30	0	0.00	40.60	1	303	0.33%
2018/06/21	5	41.18	0	0.00	41.40	5	308	1.62%
2018/06/20	3	41.25	0	0.00	41.30	3	311	0.96%
2018/06/14	5	42.30	0	0.00	41.90	5	324	1.54%
2018/06/13	4	42.93	0	0.00	43.30	4	328	1.22%
2018/06/12	5	46.42	53	47.98	46.20	-48	341	-14.04%
2018/06/07	0	0.00	4	43.26	43.30	-4	348	-1.15%
2018/06/05	11	42.31	0	0.00	42.35	11	349	3.15%
2018/06/04	3	43.27	2	43.40	43.00	1	353	0.28%
2018/06/01	10	42.90	8	41.41	42.50	2	348	0.57%
2018/05/31	2	40.30	0	0.00	40.30	2	347	0.57%
2018/05/30	7	40.18	0	0.00	40.25	7	361	1.94%
2018/05/29	7	40.26	0	0.00	40.20	7	369	1.89%
2018/05/28	4	40.53	1	40.95	40.55	3	381	0.79%
2018/05/25	3	40.80	0	0.00	40.80	3	436	0.69%
2018/05/24	12	40.28	0	0.00	40.55	12	440	2.72%
2018/05/23	0	0.00	1	40.70	40.50	-1	447	-0.22%
2018/05/22	1	40.25	0	0.00	39.90	1	453	0.22%
2018/05/17	3	40.12	0	0.00	40.20	3	451	0.66%
2018/05/16	0	0.00	3	41.10	40.70	-3	450	-0.67%
2018/05/15	0	0.00	1	40.90	40.65	-1	448	-0.22%
2018/05/04	3	40.40	0	0.00	40.15	3	443	0.68%
2018/05/03	0	0.00	4	40.90	40.85	-4	444	-0.90%
2018/04/26	1	40.50	0	0.00	39.60	1	441	0.23%
2018/04/23	0	0.00	1	41.90	41.60	-1	476	-0.21%
2018/04/20	1	40.80	0	0.00	40.40	1	469	0.21%
2018/04/18	2	40.20	0	0.00	40.15	2	464	0.43%
2018/04/13	1	40.70	0	0.00	40.45	1	454	0.22%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/04/10	4	44.30	4	45.90	42.90	0	437	0.00%
2018/04/09	4	44.34	1	44.35	44.50	3	426	0.70%
2018/04/03	3	44.97	3	45.10	45.70	0	412	0.00%
2018/03/30	2	42.00	0	0.00	41.85	2	383	0.52%
2018/03/29	6	42.88	0	0.00	42.30	6	381	1.57%
2018/03/28	0	0.00	2	43.55	42.60	-2	376	-0.53%
2018/03/27	4	42.40	0	0.00	43.00	4	372	1.08%
2018/03/26	0	0.00	25	43.84	43.90	-25	361	-6.92%
2018/03/23	20	40.00	0	0.00	39.95	20	348	5.75%
2018/03/20	4	42.53	0	0.00	42.50	4	329	1.21%
2018/03/15	1	45.10	0	0.00	45.55	1	311	0.32%
2018/03/14	0	0.00	24	45.07	45.10	-24	287	-8.36%
2018/03/12	10	40.00	0	0.00	40.00	10	255	3.92%
2018/03/09	9	39.80	0	0.00	39.80	9	254	3.54%
2018/03/05	1	43.40	0	0.00	43.10	1	229	0.44%
2018/03/02	11	39.95	5	40.91	42.40	6	214	2.80%
2018/03/01	7	40.11	0	0.00	40.50	7	206	3.39%
2018/02/27	3	40.50	12	41.48	41.50	-9	196	-4.57%
2018/02/26	0	0.00	1	38.80	38.80	-1	141	-0.71%
2018/02/09	0	0.00	4	28.30	28.05	-4	122	-3.26%
2018/01/31	1	30.30	0	0.00	30.70	1	119	0.84%
2018/01/30	5	31.00	0	0.00	30.80	5	117	4.25%
2018/01/23	3	30.85	0	0.00	30.70	3	115	2.59%
2018/01/22	0	0.00	1	30.85	30.85	-1	114	-0.87%
2018/01/19	8	31.83	1	31.05	31.05	7	113	6.18%
2018/01/18	3	33.93	1	34.20	32.65	2	107	1.87%
2018/01/17	0	0.00	79	33.00	33.00	-79	89	-88.65%
2018/01/15	0	0.00	1	29.80	29.70	-1	70	-1.42%
2018/01/11	1	29.00	0	0.00	29.40	1	71	1.41%
2018/01/02	1	29.50	0	0.00	29.50	1	71	1.39%