順藥 (6535)-合庫-自強券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	170.50	0	0.00	172.00	1	1,351	0.07%
2024/04/29	2	172.50	0	0.00	172.00	2	1,365	0.15%
2024/04/26	1	174.00	0	0.00	172.00	1	1,388	0.07%
2024/04/25	2	171.50	0	0.00	171.50	2	1,426	0.14%
2024/04/24	7	174.29	0	0.00	179.00	7	1,460	0.48%
2024/04/23	5	169.70	0	0.00	168.00	5	1,513	0.33%
2024/04/22	1.1	164.27	21	166.36	166.50	-19.9	1,559	-1.28%
2024/04/19	0.1	178.00	0	0.00	181.50	0.1	1,564	0.01%
2024/04/18	1	190.50	3	190.50	189.50	-2	1,585	-0.13%
2024/04/17	0	0.00	1	194.00	196.50	-1	1,600	-0.06%
2024/04/16	4.1	188.07	3	186.50	186.50	1.1	1,598	0.07%
2024/04/09	2	199.25	1	219.50	199.50	1	1,551	0.06%
2024/04/08	1	209.50	1	198.00	215.50	0	1,484	0.00%
2024/04/02	1	191.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	0	0.00	3	189.00	191.00	-3	1,412	-0.21%
2024/03/29	0	0.00	1	180.00	178.00	-1	1,384	-0.07%
2024/03/28	0	0.00	1	181.00	179.00	-1	1,384	-0.07%
2024/03/27	1	184.98	0	0.00	180.00	1	1,376	0.07%
2024/03/26	1	177.00	1	180.50	180.00	0	1,365	0.00%
2024/03/25	0	177.00	0	0.00	177.00	0	1,348	0.00%
2024/03/22	1	185.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	3	196.17	189.00	-3	1,324	-0.23%
2024/03/20	0	0.00	1	175.50	185.00	-1	1,296	-0.08%
2024/03/19	0	0.00	1	172.00	173.00	-1	1,260	-0.08%
2024/03/15	0	0.00	4	165.75	167.00	-4	1,257	-0.32%
2024/03/14	3	162.00	0	0.00	162.00	3	1,258	0.24%
2024/03/13	3	170.83	0	0.00	164.00	3	1,260	0.24%
2024/03/12	1	173.00	0	0.00	173.00	1	1,267	0.08%
2024/03/11	1	164.51	0	0.00	165.00	1	1,284	0.08%
2024/03/05	4	183.25	2	189.00	188.00	2	1,267	0.16%
2024/03/04	3	185.50	1	180.03	188.00	2	1,242	0.16%
2024/03/01	6	180.00	1	182.50	178.50	5	1,212	0.41%
2024/02/29	5	167.90	1	175.50	176.00	4	1,184	0.34%
2024/02/27	1	155.00	11	152.73	160.00	-10	1,135	-0.88%
2024/02/26	0	0.00	4	144.88	146.50	-4	1,075	-0.37%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/21	4.2	134.22	7	132.00	133.00	-2.9	1,032	-0.28%
2024/02/20	4	141.88	5	142.60	145.00	-1	971	-0.10%
2024/02/19	0	153.50	1.1	150.48	150.00	-1	906	-0.11%
2024/02/16	0.1	153.00	1	153.00	153.50	-0.9	892	-0.10%
2024/02/15	0	0.00	2	151.75	158.50	-2	883	-0.23%
2024/02/05	0	0.00	7	155.86	161.00	-7	868	-0.81%
2024/02/02	1	141.00	3	146.17	148.00	-2	858	-0.23%
2024/02/01	2.1	151.22	0	145.00	145.00	2	851	0.24%
2024/01/31	3	140.17	5	141.80	145.50	-2	837	-0.24%
2024/01/30	2	131.50	3	132.00	132.50	-1	820	-0.12%
2024/01/29	2	129.50	6	123.50	127.50	-4	808	-0.49%
2024/01/26	1	128.99	0	0.00	122.50	1	789	0.13%
2024/01/25	6	133.58	8	132.31	136.00	-2	772	-0.26%
2024/01/23	2	114.00	1	108.50	114.50	1	708	0.14%
2024/01/22	2	102.75	2	105.00	104.50	0	692	0.00%
2024/01/19	7	105.64	1	101.00	107.00	6	664	0.90%
2024/01/18	2	96.55	0	0.00	100.00	2	621	0.32%
2024/01/17	2	93.30	0	0.00	96.10	2	577	0.35%
2024/01/16	1	84.80	0	0.00	93.20	1	517	0.19%
2024/01/15	6	83.70	0	0.00	84.80	6	460	1.30%
2024/01/12	10	80.03	0	0.00	82.40	10	421	2.37%
2024/01/11	2	73.75	0	0.00	75.00	2	376	0.53%
2024/01/09	2	69.75	0	0.00	69.80	2	343	0.58%
2024/01/08	0	0.00	1	70.00	70.00	-1	335	-0.30%
2024/01/04	1	68.60	0	0.00	69.30	1	323	0.31%
2023/12/27	0	0.00	1	68.60	68.50	-1	318	-0.31%
2023/12/25	1	67.90	0	0.00	67.80	1	318	0.31%
2023/12/22	3	67.23	1	67.20	67.00	2	322	0.62%
2023/12/20	1	66.10	1	66.00	66.20	0	316	0.00%
2023/12/15	0	0.00	3	65.50	65.10	-3	315	-0.95%
2023/12/13	0	0.00	1	67.50	67.30	-1	306	-0.33%
2023/12/11	1	68.00	1	67.90	67.80	0	303	0.00%
2023/12/06	0	0.00	8	68.05	66.70	-8	277	-2.88%
2023/12/04	3	66.60	0	0.00	66.60	3	251	1.19%
2023/12/01	3	65.50	0	0.00	65.70	3	246	1.22%
2023/11/30	5	66.82	0	0.00	66.20	5	241	2.07%
2023/11/29	1	64.30	0	0.00	65.50	1	227	0.44%
2023/11/28	2	63.75	2	64.00	64.20	0	214	0.00%
2023/11/27	7	64.36	0	0.00	64.10	7	207	3.38%
2023/11/22	0	0.00	1	61.80	61.90	-1	194	-0.51%
2023/11/20	0	0.00	1	60.50	60.00	-1	184	-0.54%
2023/10/31	1	59.00	0	0.00	59.20	1	345	0.29%
2023/10/27	2	60.30	0	0.00	60.10	2	378	0.53%
2023/10/06	2	59.55	0	0.00	59.60	2	884	0.23%
2023/09/28	2	62.90	0	0.00	62.40	2	1,000	0.20%
2023/09/27	7	62.69	0	0.00	63.10	7	1,031	0.68%
2023/09/20	1	60.20	0	0.00	60.10	1	1,111	0.09%
2023/08/29	0	0.00	4	60.30	60.60	-4	1,425	-0.28%
2023/08/28	0	0.00	1	59.00	59.10	-1	1,447	-0.07%
2023/08/24	0	0.00	5	59.90	58.80	-5	1,550	-0.32%
2023/08/21	1	58.80	0	0.00	58.80	1	1,690	0.06%
2023/08/18	3	58.93	0	0.00	58.50	3	1,809	0.17%
2023/08/17	1	60.20	10	59.50	60.10	-9	1,893	-0.48%
2023/08/15	1	61.10	0	0.00	60.60	1	1,990	0.05%
2023/08/14	2	60.15	8	61.55	61.30	-6	2,014	-0.30%
2023/08/11	1	62.10	0	0.00	62.20	1	2,011	0.05%
2023/08/10	2	63.65	2	64.00	63.00	0	2,052	0.00%
2023/07/31	1	63.00	2	62.70	62.20	-1	1,966	-0.05%
2023/07/28	7	64.70	2	64.30	62.20	5	1,960	0.26%
2023/07/27	0	0.00	1	64.90	65.10	-1	1,759	-0.06%
2023/07/25	0	0.00	3	61.83	61.70	-3	1,751	-0.17%
2023/07/20	3	59.40	0	0.00	59.20	3	1,692	0.18%
2023/07/19	0	0.00	11	60.93	61.30	-11	1,667	-0.66%
2023/07/13	0	0.00	2	57.50	57.10	-2	1,603	-0.12%
2023/07/12	1	56.80	0	0.00	57.20	1	1,598	0.06%
2023/07/10	4	59.03	0	0.00	58.30	4	1,584	0.25%
2023/07/05	1	62.00	6	62.00	61.70	-5	1,479	-0.34%
2023/07/04	0	0.00	2	60.90	60.80	-2	1,446	-0.14%
2023/07/03	0	0.00	6	59.52	59.20	-6	1,429	-0.42%
2023/06/28	1	58.30	0	0.00	62.00	1	1,385	0.07%
2023/06/27	3	58.50	11	57.41	59.90	-8	1,353	-0.59%
2023/06/26	0	0.00	6	54.50	54.60	-6	1,327	-0.45%
2023/06/19	1	56.00	0	0.00	56.00	1	1,312	0.08%
2023/06/16	7	55.41	0	0.00	55.10	7	1,303	0.54%
2023/06/15	0	0.00	7	58.14	57.50	-7	1,277	-0.55%
2023/06/14	7	57.57	7	60.27	57.10	0	1,261	0.00%
2023/06/13	0	0.00	2	61.20	61.20	-2	1,217	-0.16%
2023/06/12	9	61.72	1	61.80	62.00	8	1,209	0.66%
2023/06/09	0	0.00	2	62.60	62.20	-2	1,205	-0.17%
2023/06/08	4	63.48	0	0.00	62.10	4	1,200	0.33%
2023/06/06	1	62.40	0	0.00	65.40	1	1,168	0.09%
2023/06/02	0	0.00	3	63.30	63.40	-3	1,123	-0.27%
2023/06/01	2	63.55	0	0.00	63.00	2	1,106	0.18%
2023/05/31	2	64.60	0	0.00	65.10	2	1,082	0.18%
2023/05/30	5	60.14	2	61.40	61.00	3	1,038	0.29%
2023/05/29	5	64.82	0	0.00	64.00	5	981	0.51%
2023/05/26	2	63.35	3	63.80	64.00	-1	930	-0.11%
2023/05/25	1	62.90	0	0.00	62.20	1	896	0.11%
2023/05/24	4	61.45	7	64.36	65.80	-3	851	-0.35%
2023/05/23	23	61.40	2	62.80	63.00	21	753	2.79%
2023/05/22	15	56.55	0	0.00	57.30	15	673	2.23%
2023/05/19	1	52.60	0	0.00	52.10	1	621	0.16%
2023/05/18	9	49.74	0	0.00	49.00	9	579	1.55%
2023/05/17	3	48.33	0	0.00	48.10	3	556	0.54%
2023/05/16	6	47.81	0	0.00	49.10	6	537	1.12%
2023/05/11	1	44.20	0	0.00	43.50	1	489	0.20%
2023/05/10	0	0.00	5	44.40	45.45	-5	486	-1.03%
2023/05/09	0	0.00	2	44.20	44.10	-2	492	-0.41%
2023/05/05	0	0.00	1	44.75	44.65	-1	489	-0.20%
2023/05/04	1	45.00	2	44.20	45.80	-1	484	-0.21%
2023/05/03	1	44.15	0	0.00	44.30	1	472	0.21%
2023/05/02	1	46.65	0	0.00	46.50	1	457	0.22%
2023/04/27	1	40.75	0	0.00	40.80	1	405	0.25%
2023/04/26	0	0.00	4	40.85	41.10	-4	406	-0.98%
2023/04/17	2	41.60	0	0.00	41.60	2	411	0.49%
2023/03/16	1	40.00	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.05	0	0.00	41.50	1	638	0.16%
2023/03/10	1	43.20	0	0.00	43.10	1	625	0.16%
2023/03/08	1	42.80	0	0.00	43.30	1	602	0.17%
2023/03/01	1	42.50	0	0.00	42.40	1	624	0.16%
2023/02/24	2	42.60	0	0.00	42.90	2	623	0.32%
2023/02/23	2	42.95	0	0.00	42.90	2	621	0.32%
2023/02/22	2	43.28	0	0.00	43.05	2	616	0.32%
2023/02/21	2	43.90	3	44.55	44.00	-1	608	-0.16%
2023/02/20	2	43.20	9	43.09	43.15	-7	584	-1.20%
2023/02/17	0	0.00	3	42.95	43.10	-3	569	-0.53%
2023/02/03	2	41.45	0	0.00	41.35	2	504	0.40%
2023/02/01	0	0.00	1	43.00	42.80	-1	489	-0.20%
2023/01/31	0	0.00	4	42.58	42.75	-4	475	-0.84%
2023/01/30	0	0.00	2	41.45	41.50	-2	460	-0.43%
2023/01/05	0	0.00	2	38.85	38.60	-2	426	-0.47%
2023/01/04	2	38.43	0	0.00	38.55	2	421	0.47%
2022/12/30	1	39.90	0	0.00	39.40	1	411	0.24%
2022/12/27	2	43.13	6	43.21	43.25	-4	366	-1.09%
2022/12/26	7	44.22	6	44.72	45.10	1	306	0.33%
2022/12/23	0	0.00	6	40.38	41.00	-6	228	-2.62%
2022/12/20	3	38.83	9	39.40	38.40	-6	190	-3.15%
2022/12/19	0	0.00	15	39.14	39.70	-15	182	-8.21%
2022/12/16	2	38.40	0	0.00	38.15	2	171	1.17%
2022/12/14	2	38.25	0	0.00	38.25	2	174	1.14%
2022/12/05	0	0.00	2	38.45	38.30	-2	230	-0.87%
2022/12/02	3	38.00	0	0.00	38.00	3	230	1.30%
2022/12/01	4	37.70	0	0.00	38.20	4	229	1.74%
2022/11/30	16	37.31	0	0.00	37.30	16	234	6.82%
2022/11/25	2	38.30	0	0.00	37.60	2	253	0.79%
2022/11/24	0	0.00	6	39.03	39.00	-6	261	-2.30%
2022/10/27	2	35.30	0	0.00	35.40	2	321	0.62%
2022/10/12	1	35.90	0	0.00	36.10	1	331	0.30%
2022/10/11	0	0.00	4	36.20	36.10	-4	331	-1.21%
2022/10/07	2	36.55	2	37.00	36.95	0	335	0.00%
2022/10/05	6	36.35	0	0.00	36.05	6	335	1.79%
2022/08/22	0	0.00	1	39.00	39.20	-1	265	-0.38%
2022/08/19	0	0.00	4	36.30	37.10	-4	223	-1.79%
2022/08/09	4	35.00	0	0.00	35.10	4	222	1.80%
2022/07/29	1	36.20	2	36.25	36.05	-1	260	-0.38%
2022/07/26	0	0.00	5	35.78	35.20	-5	276	-1.81%
2022/07/18	2	35.25	0	0.00	35.25	2	637	0.31%
2022/07/15	3	35.35	0	0.00	35.05	3	701	0.43%
2022/07/14	6	35.75	0	0.00	35.75	6	698	0.86%
2022/07/08	0	0.00	2	35.70	35.70	-2	733	-0.27%
2022/06/29	0	0.00	2	36.20	36.55	-2	700	-0.29%
2022/06/27	0	0.00	2	35.90	35.95	-2	691	-0.29%
2022/06/22	1	35.05	1	35.95	35.10	0	690	0.00%
2022/06/21	0	0.00	1	35.50	35.60	-1	689	-0.15%
2022/06/16	2	34.90	0	0.00	34.40	2	677	0.30%
2022/06/14	1	34.15	0	0.00	34.55	1	672	0.15%
2022/05/31	1	33.90	0	0.00	33.90	1	703	0.14%
2022/05/04	2	35.15	0	0.00	35.10	2	896	0.22%
2022/04/29	1	35.65	0	0.00	35.70	1	926	0.11%
2022/04/28	4	35.58	0	0.00	35.90	4	926	0.43%
2022/04/27	2	35.75	8	34.72	35.85	-6	914	-0.66%
2022/04/25	6	39.98	6	39.17	37.60	0	870	0.00%
2022/04/22	16	41.05	6	41.98	39.45	10	790	1.27%
2022/04/21	1	38.65	0	0.00	38.65	1	607	0.16%
2022/04/14	1	35.70	3	35.73	34.90	-2	586	-0.34%
2022/03/23	2	35.45	0	0.00	35.45	2	691	0.29%
2022/02/25	2	38.55	0	0.00	38.80	2	900	0.22%
2022/02/22	0	0.00	3	40.30	39.40	-3	1,013	-0.30%
2022/02/21	0	0.00	2	40.00	40.00	-2	1,040	-0.19%
2022/02/16	5	38.86	0	0.00	38.90	5	1,048	0.48%
2022/02/14	2	38.55	0	0.00	38.50	2	1,041	0.19%
2022/02/10	4	40.18	0	0.00	40.00	4	1,020	0.39%
2022/02/09	0	0.00	2	41.50	41.80	-2	990	-0.20%
2022/02/08	0	0.00	5	39.81	39.80	-5	946	-0.53%
2022/01/19	2	38.30	0	0.00	38.50	2	848	0.24%
2022/01/12	4	39.23	2	40.35	38.85	2	811	0.25%
2022/01/11	2	37.85	0	0.00	37.50	2	780	0.26%
2022/01/03	0	0.00	2	39.40	38.95	-2	746	-0.27%
2021/12/28	2	38.60	5	38.80	38.80	-3	700	-0.43%
2021/12/27	0	0.00	1	39.95	39.15	-1	692	-0.14%
2021/12/24	0	0.00	10	37.50	37.40	-10	674	-1.48%
2021/12/22	0	0.00	17	38.09	37.95	-17	655	-2.59%
2021/12/17	2	38.85	0	0.00	38.75	2	622	0.32%
2021/12/16	3	39.63	1	39.80	39.50	2	615	0.32%
2021/12/14	19	40.83	2	42.50	39.90	17	599	2.83%
2021/12/13	0	0.00	1	41.55	41.85	-1	569	-0.18%
2021/12/10	0	0.00	6	39.78	40.30	-6	518	-1.16%
2021/12/09	2	38.05	0	0.00	38.00	2	492	0.41%
2021/12/07	0	0.00	5	38.10	38.00	-5	477	-1.05%
2021/12/06	7	38.36	3	38.85	38.95	4	467	0.86%
2021/12/02	1	35.20	1	35.10	35.20	0	421	0.00%
2021/12/01	2	36.30	0	0.00	36.15	2	411	0.49%
2021/11/26	2	37.80	0	0.00	38.00	2	389	0.51%
2021/11/25	0	0.00	2	39.50	38.65	-2	376	-0.53%
2021/11/24	0	0.00	2	38.50	40.25	-2	357	-0.56%
2021/11/23	6	37.63	0	0.00	36.60	6	332	1.80%
2021/11/22	2	38.65	4	39.00	38.60	-2	314	-0.64%
2021/11/19	9	42.02	1	43.30	41.05	8	288	2.77%
2021/11/18	3	39.40	1	39.40	39.40	2	178	1.12%
2021/11/17	0	0.00	1	35.65	35.85	-1	139	-0.72%
2021/11/15	0	0.00	2	32.70	32.80	-2	114	-1.75%
2021/11/09	12	32.20	0	0.00	32.20	12	117	10.19%
2021/10/29	0	0.00	1	32.60	32.70	-1	157	-0.64%
2021/10/28	0	0.00	5	32.60	32.50	-5	159	-3.14%
2021/10/27	6	32.23	0	0.00	32.45	6	161	3.71%
2021/10/06	0	0.00	3	32.25	31.75	-3	197	-1.52%
2021/09/22	0	0.00	1	33.60	33.40	-1	270	-0.37%
2021/09/17	3	33.78	0	0.00	33.50	3	273	1.10%
2021/08/17	0	0.00	1	33.20	33.05	-1	513	-0.19%
2021/08/12	2	34.60	0	0.00	34.45	2	776	0.26%
2021/07/20	1	35.95	0	0.00	35.80	1	893	0.11%
2021/07/14	1	35.50	0	0.00	35.50	1	887	0.11%
2021/06/30	0	0.00	1.5	37.52	38.05	-1.5	973	-0.15%
2021/06/15	0	0.00	4	35.90	35.90	-4	934	-0.43%
2021/06/03	0	0.00	2	34.45	34.90	-2	903	-0.22%
2021/05/26	1.2	35.86	1	36.30	36.15	0.2	845	0.02%
2021/05/25	3	35.27	3	35.30	35.65	0	824	0.00%
2021/05/24	1.2	36.85	0	0.00	36.85	1.2	763	0.16%
2021/05/21	0.1	41.10	3	41.12	40.90	-2.9	739	-0.39%
2021/05/20	11	44.42	4	44.03	45.40	7	690	1.01%
2021/05/19	4	41.35	1	41.35	41.35	3	506	0.59%
2021/04/15	1	37.30	0	0.00	37.45	1	339	0.29%
2021/04/14	1	36.85	0	0.00	38.05	1	336	0.30%
2021/04/13	3	39.55	3	40.57	38.90	0	317	0.00%
2021/04/09	1	38.70	1	37.10	39.00	0	233	0.00%
2021/04/08	0	0.00	1	36.50	36.45	-1	220	-0.45%
2021/04/07	2	36.05	0	0.00	35.85	2	218	0.92%
2021/04/01	0	0.00	1	35.60	35.60	-1	218	-0.46%
2021/03/30	0	0.00	2	36.75	36.50	-2	213	-0.94%
2021/03/24	1	36.70	0	0.00	36.30	1	210	0.47%
2021/03/17	2	35.95	0	0.00	35.80	2	204	0.98%
2021/02/24	0	0.00	5	34.05	33.95	-5	175	-2.84%
2021/02/05	1	34.50	0	0.00	34.05	1	176	0.57%
2021/01/22	0	0.00	3	29.95	30.60	-3	156	-1.91%
2021/01/21	0	0.00	1	30.50	30.55	-1	154	-0.65%
2021/01/20	0	0.00	2	30.50	30.60	-2	155	-1.29%
2021/01/19	0	0.00	4	31.26	31.20	-4	153	-2.61%
2021/01/15	3	32.30	2	32.30	32.00	1	155	0.64%
2021/01/13	1	33.80	0	0.00	33.45	1	154	0.65%
2021/01/12	1	33.95	0	0.00	34.00	1	153	0.65%
2021/01/05	1	34.30	0	0.00	34.10	1	159	0.63%
2021/01/04	2	34.90	0	0.00	34.90	2	157	1.27%
2020/12/31	5	35.35	0	0.00	35.25	5	157	3.17%
2020/11/30	0	0.00	1	35.00	35.05	-1	225	-0.44%
2020/11/12	0	0.00	1	33.70	33.80	-1	353	-0.28%
2020/10/23	0	0.00	1	33.90	34.30	-1	514	-0.19%
2020/10/21	0	0.00	1	35.00	34.95	-1	528	-0.19%
2020/10/20	0	0.00	2	35.20	35.05	-2	532	-0.38%
2020/10/07	1	37.85	0	0.00	37.85	1	634	0.16%
2020/09/25	0	0.00	1	38.25	37.65	-1	1,056	-0.09%
2020/09/24	0	0.00	1	38.95	39.15	-1	1,102	-0.09%
2020/09/21	2	40.60	2	41.45	40.40	0	1,231	0.00%
2020/09/15	1	39.20	0	0.00	38.90	1	1,267	0.08%
2020/09/08	0	0.00	18	40.23	42.40	-18	1,322	-1.36%
2020/09/03	15	39.50	0	0.00	39.45	15	1,376	1.09%
2020/08/27	3	42.15	1	41.10	41.85	2	1,556	0.13%
2020/08/20	1	43.10	0	0.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	3	40.35	42.25	-3	1,539	-0.19%
2020/08/18	3	38.50	24	37.83	38.45	-21	1,529	-1.37%
2020/08/12	1	39.50	10	39.66	39.90	-9	1,522	-0.59%
2020/08/11	0	0.00	12	40.13	38.75	-12	1,508	-0.80%
2020/08/10	2	40.65	2	41.00	40.30	0	1,500	0.00%
2020/08/07	11	42.55	2	42.93	42.20	9	1,487	0.60%
2020/08/06	5	43.96	4	43.43	43.30	1	1,476	0.07%
2020/08/05	3	45.10	0	45.10	45.10	3	1,449	0.20%
2020/07/31	2	39.95	0	0.00	40.60	2	1,446	0.14%
2020/07/23	2	40.00	12	39.30	40.00	-10	1,425	-0.70%
2020/07/21	0	0.00	12	39.00	37.80	-12	1,415	-0.85%
2020/07/20	12	36.86	0	0.00	37.75	12	1,404	0.86%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/15	0	0.00	1	51.00	48.20	-1	1,362	-0.07%
2020/07/13	2	58.30	7	58.99	58.30	-5	1,320	-0.38%
2020/07/10	25	61.81	5	65.08	64.70	20	1,261	1.59%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	7	58.43	4	58.40	58.50	3	1,110	0.27%
2020/07/07	3	53.00	7	53.09	53.20	-4	1,062	-0.38%
2020/07/06	31	48.16	10	46.74	48.40	21	1,002	2.10%
2020/07/03	9	44.79	0	0.00	44.00	9	893	1.01%
2020/07/02	3	43.55	0	0.00	43.50	3	841	0.36%
2020/07/01	7	42.30	0	0.00	41.10	7	774	0.90%
2020/06/29	0	0.00	5	39.85	39.85	-5	704	-0.71%
2020/06/19	0	0.00	7	37.44	37.60	-7	652	-1.07%
2020/06/17	0	0.00	1	37.80	38.05	-1	628	-0.16%
2020/06/16	2	37.30	0	0.00	37.25	2	611	0.33%
2020/06/15	0	0.00	5	37.66	37.25	-5	600	-0.83%
2020/06/12	0	0.00	1	35.30	35.90	-1	575	-0.17%
2020/06/11	1	35.25	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	1	38.85	38.25	-1	535	-0.19%
2020/06/09	0	0.00	1	38.50	38.00	-1	502	-0.20%
2020/06/08	0	0.00	6	37.10	36.85	-6	445	-1.35%
2020/06/04	2	34.83	0	0.00	34.55	2	386	0.52%
2020/05/28	1	31.80	0	0.00	31.85	1	333	0.30%
2020/05/27	3	34.27	3	34.83	32.90	0	329	0.00%
2020/05/26	4.1	36.14	3	36.38	36.00	1.1	313	0.34%
2020/05/25	3	33.10	0	0.00	34.20	3	269	1.11%
2020/05/22	1	31.50	0	0.00	31.10	1	250	0.40%
2020/04/29	1	26.85	0	0.00	27.10	1	169	0.59%
2020/03/24	0	0.00	1	21.65	21.65	-1	213	-0.47%
2020/01/17	2	35.93	0	0.00	35.50	2	515	0.39%
2020/01/14	2	35.60	0	0.00	36.20	2	508	0.39%
2019/12/26	0	0.00	3	33.70	33.50	-3	463	-0.65%
2019/12/16	3	35.50	5	34.46	35.50	-2	440	-0.45%
2019/12/13	3	36.17	0	0.00	35.00	3	434	0.69%
2019/12/10	1	36.40	0	0.00	37.00	1	395	0.25%
2019/12/09	6	38.04	0	0.00	37.50	6	386	1.55%
2019/12/05	0	0.00	2	40.60	39.90	-2	357	-0.56%
2019/12/04	2	40.65	6	39.65	40.80	-4	336	-1.19%
2019/12/03	2	40.48	1	39.95	40.15	1	313	0.32%
2019/12/02	3	37.35	0	0.00	38.05	3	282	1.06%
2019/11/29	2	36.45	7	38.19	39.20	-5	263	-1.90%
2019/11/28	2	35.80	0	0.00	37.25	2	220	0.91%
2019/11/27	0	0.00	1	32.60	33.90	-1	191	-0.52%
2019/11/25	1	32.70	0	0.00	32.50	1	171	0.58%
2019/11/06	0	0.00	1	29.50	29.70	-1	61	-1.64%
2019/07/30	0	0.00	3	30.05	30.20	-3	63	-4.73%
2019/06/14	3	31.78	0	0.00	31.80	3	58	5.15%
2019/02/21	0	0.00	1	35.00	35.10	-1	85	-1.17%
2019/01/24	2	35.55	0	0.00	35.90	2	71	2.80%
2018/11/16	2	32.33	0	0.00	31.95	2	100	1.99%
2018/10/01	2	38.50	0	0.00	38.50	2	108	1.84%
2018/09/28	0	0.00	6	39.03	39.00	-6	109	-5.48%
2018/09/19	0	0.00	1	38.20	38.20	-1	109	-0.92%
2018/09/14	3	42.27	0	0.00	40.95	3	108	2.76%
2018/09/13	1	41.70	3	41.70	41.70	-2	97	-2.05%
2018/09/12	5	38.05	1	37.95	37.95	4	82	4.82%
2018/09/07	0	0.00	3	38.05	37.95	-3	85	-3.50%
2018/08/31	3	39.57	0	0.00	39.00	3	126	2.37%
2018/08/30	4	39.15	3	40.15	39.30	1	127	0.78%
2018/08/27	3	38.50	0	0.00	38.50	3	145	2.06%
2018/08/13	0	0.00	2	38.50	39.10	-2	158	-1.27%
2018/07/23	0	0.00	2	40.20	40.25	-2	183	-1.09%
2018/07/20	0	0.00	1	41.10	41.00	-1	184	-0.54%
2018/07/18	1	41.60	0	0.00	41.80	1	197	0.51%
2018/07/17	2	41.80	0	0.00	41.90	2	198	1.01%
2018/07/16	0	0.00	3	42.95	42.95	-3	198	-1.51%
2018/07/06	3	39.70	0	0.00	40.00	3	218	1.37%
2018/04/18	0	0.00	1	40.30	40.15	-1	464	-0.22%
2018/04/13	0	0.00	2	40.50	40.45	-2	454	-0.44%
2018/04/11	1	42.60	1	42.25	42.25	0	443	0.00%
2018/04/09	4	44.55	1	44.65	44.50	3	426	0.70%
2018/04/03	1	44.10	1	44.35	45.70	0	412	0.00%
2018/03/30	0	0.00	5	42.18	41.85	-5	383	-1.30%
2018/03/29	1	43.10	3	42.63	42.30	-2	381	-0.52%
2018/03/28	1	42.85	3	42.95	42.60	-2	376	-0.53%
2018/03/27	8	42.90	1	43.00	43.00	7	372	1.88%
2018/03/26	1	39.35	1	40.00	43.90	0	361	0.00%
2018/03/23	1	40.15	3	40.18	39.95	-2	348	-0.57%
2018/03/22	2	42.55	2	42.45	41.60	0	341	0.00%
2018/03/21	0	0.00	1	43.55	42.30	-1	336	-0.30%
2018/03/20	1	42.30	1	42.80	42.50	0	329	0.00%
2018/03/19	2	43.30	1	43.70	43.10	1	325	0.31%
2018/03/16	6	44.58	1	44.20	44.20	5	319	1.56%
2018/03/13	0	0.00	5	41.00	41.00	-5	260	-1.92%
2018/03/12	5	39.70	0	0.00	40.00	5	255	1.96%
2018/03/09	0	0.00	4	39.00	39.80	-4	254	-1.57%
2018/03/08	0	0.00	5	41.70	41.00	-5	248	-2.02%
2018/03/06	1	42.50	0	0.00	40.70	1	236	0.42%
2018/03/05	5	43.74	0	0.00	43.10	5	229	2.18%
2018/03/02	1	39.00	1	39.90	42.40	0	214	0.00%
2018/03/01	3	40.47	4	40.85	40.50	-1	206	-0.48%
2018/02/27	2	40.20	1	40.30	41.50	1	196	0.51%
2018/02/22	1	31.50	5	32.10	32.10	-4	129	-3.08%
2018/02/09	0	0.00	3	28.55	28.05	-3	122	-2.45%
2018/01/31	3	30.40	0	0.00	30.70	3	119	2.52%
2018/01/29	2	31.08	0	0.00	31.00	2	117	1.70%
2018/01/26	6	31.65	5	32.00	31.80	1	116	0.86%
2018/01/24	2	30.60	0	0.00	30.60	2	115	1.73%
2018/01/23	3	30.85	0	0.00	30.70	3	115	2.59%
2018/01/19	5	32.10	0	0.00	31.05	5	113	4.42%
2018/01/17	0	0.00	3	33.00	33.00	-3	89	-3.37%