順藥 (6535)-宏遠-台南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	171.00	170.00	-1	1,296	-0.08%
2024/05/02	0	0.00	3	173.67	172.50	-3	1,341	-0.22%
2024/04/29	1	178.00	0	0.00	172.00	1	1,365	0.07%
2024/04/19	0	0.00	1	177.00	181.50	-1	1,564	-0.06%
2024/04/17	1	196.50	0	0.00	196.50	1	1,600	0.06%
2024/04/15	0	0.00	2	192.00	191.00	-2	1,589	-0.13%
2024/04/09	1	224.00	0	0.00	199.50	1	1,551	0.06%
2024/03/20	0	0.00	5	166.30	185.00	-5	1,296	-0.39%
2024/03/05	2	185.00	2	186.00	188.00	0	1,267	0.00%
2024/03/04	2	174.00	6	178.50	188.00	-4	1,242	-0.32%
2024/03/01	10	178.50	3	180.67	178.50	7	1,212	0.58%
2024/02/27	3	159.33	1	157.50	160.00	2	1,135	0.18%
2024/02/26	0	0.00	2	133.50	146.50	-2	1,075	-0.19%
2024/02/23	2	133.50	3	135.00	133.50	-1	1,055	-0.09%
2024/02/22	2	131.00	2	132.00	134.00	0	1,052	0.00%
2024/02/21	2	140.25	3	132.67	133.00	-1	1,032	-0.10%
2024/02/20	2	156.00	0	0.00	145.00	2	971	0.21%
2024/02/02	1	146.50	0	0.00	148.00	1	858	0.12%
2024/01/30	0	0.00	1	132.00	132.50	-1	820	-0.12%
2024/01/25	0	0.00	2	127.00	136.00	-2	772	-0.26%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/22	1	106.00	0.3	103.50	104.50	0.8	692	0.11%
2024/01/19	2	100.50	5	102.00	107.00	-3	664	-0.45%
2024/01/18	1	94.30	3	98.70	100.00	-2	621	-0.32%
2024/01/17	0	0.00	14	94.19	96.10	-14	577	-2.42%
2024/01/16	0	0.00	20	90.61	93.20	-20	517	-3.86%
2024/01/15	4	85.60	7	84.74	84.80	-3	460	-0.65%
2024/01/12	1	76.50	40	79.63	82.40	-39	421	-9.25%
2024/01/11	0	0.00	25	74.28	75.00	-25	376	-6.64%
2024/01/10	0	0.00	2	70.00	70.10	-2	350	-0.57%
2024/01/08	0	0.00	18	70.03	70.00	-18	335	-5.37%
2024/01/03	0	0.00	2	68.75	69.10	-2	319	-0.63%
2023/12/29	2	68.20	0	0.00	68.30	2	318	0.63%
2023/12/28	0	0.00	10	67.71	68.10	-10	317	-3.15%
2023/12/27	2	68.00	0	0.00	68.50	2	318	0.63%
2023/12/26	3	67.90	0	0.00	68.00	3	314	0.95%
2023/12/21	4	66.35	0	0.00	66.80	4	317	1.26%
2023/12/19	5	66.00	0	0.00	66.00	5	316	1.58%
2023/12/14	0	0.00	10	66.30	66.20	-10	311	-3.21%
2023/12/08	15	68.67	28	68.13	68.50	-13	298	-4.36%
2023/12/06	10	66.74	0	0.00	66.70	10	277	3.60%
2023/12/04	20	66.20	0	0.00	66.60	20	251	7.95%
2023/11/29	18	65.50	0	0.00	65.50	18	227	7.93%
2023/11/27	0	0.00	1	64.70	64.10	-1	207	-0.48%
2023/11/06	1	60.00	0	0.00	59.90	1	275	0.36%
2023/10/31	0	0.00	16	59.18	59.20	-16	345	-4.64%
2023/10/27	4	60.50	10	60.14	60.10	-6	378	-1.59%
2023/10/13	1	60.20	0	0.00	59.80	1	860	0.12%
2023/10/11	0	0.00	4	59.50	59.10	-4	880	-0.45%
2023/10/04	6	60.88	0	0.00	60.40	6	895	0.67%
2023/10/03	0	0.00	8	61.04	61.00	-8	936	-0.85%
2023/10/02	1	62.00	0	0.00	62.10	1	967	0.10%
2023/09/28	13	62.43	0	0.00	62.40	13	1,000	1.30%
2023/09/27	10	61.30	1	63.80	63.10	9	1,031	0.87%
2023/09/26	4	60.00	13	59.79	60.00	-9	1,036	-0.87%
2023/09/22	3	59.60	0	0.00	59.70	3	1,064	0.28%
2023/09/21	4	59.50	0	0.00	59.50	4	1,080	0.37%
2023/09/20	2	60.20	0	0.00	60.10	2	1,111	0.18%
2023/09/19	6	60.30	0	0.00	60.20	6	1,139	0.53%
2023/09/06	0	0.00	1	61.00	61.00	-1	1,290	-0.08%
2023/08/29	5	60.60	0	0.00	60.60	5	1,425	0.35%
2023/08/24	3	59.30	0	0.00	58.80	3	1,550	0.19%
2023/08/18	0	0.00	10	58.50	58.50	-10	1,809	-0.55%
2023/08/14	0	0.00	10	59.90	61.30	-10	2,014	-0.50%
2023/08/10	13	63.96	1	65.50	63.00	12	2,052	0.58%
2023/08/09	2	63.20	0	0.00	64.90	2	2,034	0.10%
2023/08/08	15	64.23	5	64.10	63.90	10	2,011	0.50%
2023/08/07	5	62.60	0	0.00	63.30	5	1,995	0.25%
2023/08/02	0	0.00	16.4	60.59	60.70	-16.4	1,983	-0.82%
2023/08/01	10	62.55	0	0.00	62.70	10	1,969	0.51%
2023/07/31	4	62.70	0	0.00	62.20	4	1,966	0.20%
2023/07/28	24.4	64.03	5	67.52	62.20	19.4	1,960	0.99%
2023/07/25	4	61.38	0	0.00	61.70	4	1,751	0.23%
2023/07/17	2	59.70	0	0.00	58.70	2	1,621	0.12%
2023/07/07	0	0.00	1	64.50	62.00	-1	1,544	-0.06%
2023/07/06	2	62.75	2	63.30	63.70	0	1,512	0.00%
2023/07/05	2	61.90	2	63.30	61.70	0	1,479	0.00%
2023/07/04	2	60.40	0	0.00	60.80	2	1,446	0.14%
2023/07/03	6	59.80	16	59.34	59.20	-10	1,429	-0.70%
2023/06/29	1	61.30	2	61.90	61.40	-1	1,401	-0.07%
2023/06/28	18	61.43	4	62.13	62.00	14	1,385	1.01%
2023/06/27	7	56.50	3	59.47	59.90	4	1,353	0.30%
2023/06/15	0	0.00	1	58.10	57.50	-1	1,277	-0.08%
2023/06/14	3	57.20	80	56.04	57.10	-77	1,261	-6.10%
2023/06/09	1	61.00	0	0.00	62.20	1	1,205	0.08%
2023/06/08	2	63.90	1	65.10	62.10	1	1,200	0.08%
2023/06/07	1	63.90	0	0.00	63.60	1	1,174	0.09%
2023/06/06	1	62.40	2	64.35	65.40	-1	1,168	-0.09%
2023/06/02	0	0.00	1	63.10	63.40	-1	1,123	-0.09%
2023/06/01	2	63.60	1	63.30	63.00	1	1,106	0.09%
2023/05/31	1	64.20	16	64.56	65.10	-15	1,082	-1.39%
2023/05/30	1	61.30	3	61.10	61.00	-2	1,038	-0.19%
2023/05/29	3	64.40	5	66.28	64.00	-2	981	-0.20%
2023/05/26	4	63.25	1	63.70	64.00	3	930	0.32%
2023/05/25	21	63.40	20	62.70	62.20	1	896	0.11%
2023/05/24	10	63.83	21	64.06	65.80	-11	851	-1.29%
2023/05/23	2	61.55	10	61.65	63.00	-8	753	-1.06%
2023/05/22	0	0.00	11	55.43	57.30	-11	673	-1.63%
2023/05/19	5	52.10	12	52.32	52.10	-7	621	-1.13%
2023/05/18	11	49.84	2	49.95	49.00	9	579	1.55%
2023/05/16	31	47.94	4	48.35	49.10	27	537	5.03%
2023/05/15	0	0.00	16	44.65	46.00	-16	490	-3.26%
2023/05/11	1	44.05	0	0.00	43.50	1	489	0.20%
2023/05/03	2	44.43	0	0.00	44.30	2	472	0.42%
2023/05/02	2	44.13	5	45.97	46.50	-3	457	-0.66%
2023/04/28	0	0.00	1	42.95	42.45	-1	404	-0.25%
2023/04/14	0	0.00	1	42.00	41.90	-1	415	-0.24%
2023/04/11	0	0.00	1	41.00	40.65	-1	442	-0.23%
2023/04/07	1	40.50	0	0.00	41.35	1	520	0.19%
2023/03/31	1	41.40	0	0.00	41.15	1	620	0.16%
2023/03/24	15	42.49	1	42.50	42.30	14	661	2.12%
2023/03/22	0	0.00	1	42.00	41.65	-1	657	-0.15%
2023/03/20	0	0.00	1	41.15	40.85	-1	660	-0.15%
2023/03/16	2	40.28	32	39.66	40.00	-30	658	-4.56%
2023/03/13	2	41.75	0	0.00	41.50	2	638	0.31%
2023/03/10	3	43.42	25	44.04	43.10	-22	625	-3.52%
2023/03/09	2	44.25	3	44.35	43.85	-1	619	-0.16%
2023/03/08	1	42.20	2	43.05	43.30	-1	602	-0.17%
2023/03/07	1	42.50	0	0.00	42.50	1	595	0.17%
2023/02/22	2	43.15	0	0.00	43.05	2	616	0.32%
2023/02/21	0	0.00	2	44.23	44.00	-2	608	-0.33%
2023/02/17	0	0.00	3	43.08	43.10	-3	569	-0.53%
2023/02/16	10	42.00	1	41.95	41.95	9	554	1.62%
2023/02/15	0	0.00	1	42.35	42.10	-1	551	-0.18%
2023/02/09	0	0.00	3	42.20	41.90	-3	531	-0.56%
2023/02/07	16	41.30	0	0.00	41.00	16	518	3.08%
2023/02/03	1	41.70	0	0.00	41.35	1	504	0.20%
2023/02/01	0	0.00	2	43.33	42.80	-2	489	-0.41%
2023/01/30	0	0.00	4	41.48	41.50	-4	460	-0.87%
2023/01/17	0	0.00	1	40.40	40.20	-1	447	-0.22%
2023/01/11	0	0.00	4	39.18	40.20	-4	430	-0.93%
2023/01/06	4	38.90	1	38.85	38.60	3	423	0.71%
2023/01/05	6	38.47	1	38.30	38.60	5	426	1.17%
2023/01/03	3	38.92	0	0.00	38.80	3	417	0.72%
2022/12/30	8	39.73	0	0.00	39.40	8	411	1.94%
2022/12/29	2	40.05	2	40.50	40.40	0	398	0.00%
2022/12/28	4	41.45	2	41.70	40.90	2	387	0.52%
2022/12/27	37	42.88	4	43.15	43.25	33	366	9.00%
2022/12/26	63	43.58	0	44.00	45.10	63	306	20.52%
2022/12/23	1	39.10	0	0.00	41.00	1	228	0.44%
2022/12/22	0	0.00	1	39.60	39.85	-1	205	-0.49%
2022/12/19	0	0.00	3	39.77	39.70	-3	182	-1.64%
2022/12/13	0	0.00	5	38.98	38.80	-5	175	-2.85%
2022/12/12	5	38.60	0	0.00	38.55	5	175	2.85%
2022/12/07	0	0.00	1	38.10	38.10	-1	214	-0.47%
2022/12/05	0	0.00	1	38.25	38.30	-1	230	-0.43%
2022/11/29	4	37.31	0	0.00	37.25	4	246	1.62%
2022/11/28	1	36.80	1	38.40	37.20	0	250	0.00%
2022/11/25	6	37.59	0	0.00	37.60	6	253	2.37%
2022/11/24	1	38.80	2	39.38	39.00	-1	261	-0.38%
2022/11/23	0	0.00	2	37.10	37.20	-2	238	-0.84%
2022/11/22	4	36.23	0	0.00	36.45	4	238	1.67%
2022/11/15	1	35.75	2	36.75	35.90	-1	308	-0.32%
2022/11/02	2	35.45	0	0.00	35.75	2	317	0.63%
2022/10/18	0	0.00	1	36.40	36.20	-1	336	-0.30%
2022/10/14	2	35.50	0	0.00	36.55	2	335	0.60%
2022/10/03	0	0.00	2	35.70	35.95	-2	337	-0.59%
2022/09/28	2	37.10	0	0.00	36.40	2	342	0.58%
2022/09/27	0	0.00	2	37.65	37.65	-2	354	-0.56%
2022/09/26	2	37.00	2	37.30	36.80	0	359	0.00%
2022/09/23	2	37.55	0	0.00	37.55	2	361	0.55%
2022/09/21	0	0.00	2	38.10	38.35	-2	368	-0.54%
2022/09/19	2	37.90	2	38.55	37.60	0	370	0.00%
2022/09/15	4	39.08	0	0.00	38.80	4	364	1.10%
2022/09/14	0	0.00	1	40.25	39.70	-1	360	-0.28%
2022/09/13	0	0.00	3	40.02	39.60	-3	333	-0.90%
2022/09/06	2	37.25	0	0.00	37.45	2	330	0.61%
2022/09/05	0	0.00	1	39.50	38.70	-1	325	-0.31%
2022/08/31	9	38.22	3	38.87	38.55	6	310	1.93%
2022/08/25	2	38.20	0	0.00	37.50	2	289	0.69%
2022/08/24	2	37.15	2	38.30	38.30	0	285	0.00%
2022/08/23	2	37.73	0	0.00	37.45	2	278	0.72%
2022/08/22	6	37.70	0	0.00	39.20	6	265	2.26%
2022/08/12	0	0.00	1	35.05	35.10	-1	216	-0.46%
2022/07/22	2	35.35	0	0.00	35.10	2	294	0.68%
2022/07/01	0	0.00	3	36.08	35.05	-3	707	-0.42%
2022/06/30	3	36.95	7	36.00	36.50	-4	701	-0.57%
2022/06/29	1	36.40	1	36.00	36.55	0	700	0.00%
2022/05/05	1	35.20	2	35.15	35.10	-1	894	-0.11%
2022/05/04	1	35.40	0	0.00	35.10	1	896	0.11%
2022/05/03	0	0.00	2	36.15	36.00	-2	921	-0.22%
2022/04/28	4	36.18	2	36.63	35.90	2	926	0.22%
2022/04/27	3	35.12	2	36.65	35.85	1	914	0.11%
2022/04/26	2	36.68	0	0.00	35.85	2	896	0.22%
2022/04/25	16	39.13	5	38.99	37.60	11	870	1.26%
2022/04/22	6	40.30	38	39.99	39.45	-32	790	-4.05%
2022/04/21	2	38.20	4	37.60	38.65	-2	607	-0.33%
2022/04/20	2	35.25	0	0.00	35.15	2	548	0.36%
2022/04/14	0	0.00	1	37.20	34.90	-1	586	-0.17%
2022/03/07	1	35.40	0	0.00	35.65	1	882	0.11%
2022/03/01	2	35.20	2	36.80	37.50	0	898	0.00%
2022/02/24	2	38.63	5	38.37	38.45	-3	912	-0.33%
2022/02/23	0	40.30	0	0.00	40.55	0	919	0.00%
2022/02/22	2	40.05	0	0.00	39.40	2	1,013	0.20%
2022/02/21	0	0.00	3	40.18	40.00	-3	1,040	-0.29%
2022/02/18	2	39.05	2	38.95	39.05	0	1,055	0.00%
2022/02/17	2	39.10	0	0.00	38.95	2	1,051	0.19%
2022/02/15	0	0.00	3	38.80	38.80	-3	1,043	-0.29%
2022/02/14	3	38.80	0	0.00	38.50	3	1,041	0.29%
2022/02/10	3	40.83	0	0.00	40.00	3	1,020	0.29%
2022/02/09	7	42.06	2	41.90	41.80	5	990	0.50%
2022/02/07	0	0.00	1	39.00	39.00	-1	922	-0.11%
2022/01/25	1	39.80	5	39.70	38.45	-4	905	-0.44%
2022/01/17	28	39.27	0	0.00	39.10	28	841	3.33%
2022/01/12	2	39.50	3	40.38	38.85	-1	811	-0.12%
2022/01/11	8	38.57	0	0.00	37.50	8	780	1.02%
2021/12/30	15	40.50	1	40.95	40.25	14	735	1.90%
2021/12/27	20	39.50	2.1	38.20	39.15	17.9	692	2.58%
2021/12/24	2	37.55	0	0.00	37.40	2	674	0.30%
2021/12/23	0	0.00	2	38.00	38.15	-2	662	-0.30%
2021/12/22	2	37.65	0	0.00	37.95	2	655	0.31%
2021/12/21	0	0.00	2	38.95	39.05	-2	634	-0.32%
2021/12/20	2	39.00	2	39.30	38.95	0	627	0.00%
2021/12/15	0	0.00	1	40.50	40.35	-1	607	-0.16%
2021/12/14	3	41.97	0	0.00	39.90	3	599	0.50%
2021/12/13	2	41.78	0	0.00	41.85	2	569	0.35%
2021/11/25	0	0.00	1	39.40	38.65	-1	376	-0.27%
2021/11/24	1	37.20	1	37.25	40.25	0	357	0.00%
2021/11/23	0	0.00	1	36.60	36.60	-1	332	-0.30%
2021/11/22	4	39.06	2	39.45	38.60	2	314	0.64%
2021/10/15	0	0.00	5	31.60	31.50	-5	176	-2.83%
2021/10/13	5	30.90	0	0.00	30.70	5	182	2.75%
2021/10/01	0	0.00	2	33.00	32.85	-2	214	-0.93%
2021/08/27	0	0.00	10	33.40	33.50	-10	361	-2.76%
2021/08/20	10	32.70	0	0.00	32.50	10	415	2.41%
2021/06/30	0	0.00	9	37.77	38.05	-9	973	-0.92%
2021/05/28	0	0.00	12	35.26	35.10	-12	878	-1.37%
2021/05/24	0	0.00	7	36.85	36.85	-7	763	-0.92%
2021/05/21	10	41.50	0	0.00	40.90	10	739	1.35%
2021/05/20	11	44.76	54	43.45	45.40	-43	690	-6.23%
2021/05/19	51	41.35	14	41.35	41.35	37	506	7.31%
2021/03/12	2	34.60	0	0.00	34.70	2	194	1.03%
2021/03/10	2	35.30	0	0.00	35.20	2	196	1.02%
2021/03/04	2	35.00	0	0.00	35.15	2	183	1.09%
2021/01/04	0	0.00	2	35.00	34.90	-2	157	-1.27%
2020/12/31	1	35.15	0	0.00	35.25	1	157	0.63%
2020/12/30	1	36.05	0	0.00	35.40	1	157	0.64%
2020/12/21	0	0.00	1	35.75	36.00	-1	159	-0.63%
2020/10/27	0	0.00	1	33.60	33.90	-1	508	-0.20%
2020/10/21	1	35.05	0	0.00	34.95	1	528	0.19%
2020/10/16	0	0.00	1	35.40	35.45	-1	543	-0.18%
2020/10/15	1	35.80	0	0.00	35.80	1	552	0.18%
2020/10/14	0	0.00	4	36.70	36.70	-4	572	-0.70%
2020/10/08	4	37.59	0	0.00	37.50	4	626	0.64%
2020/10/05	0	0.00	1	38.80	38.15	-1	831	-0.12%
2020/09/25	1	37.80	0	0.00	37.65	1	1,056	0.09%
2020/09/14	0	0.00	1	38.65	39.00	-1	1,274	-0.08%
2020/09/08	1	38.05	1	38.55	42.40	0	1,322	0.00%
2020/09/07	1	38.60	0	0.00	38.55	1	1,312	0.08%
2020/09/04	0	0.00	1	38.60	38.85	-1	1,341	-0.07%
2020/09/03	1	39.55	1	39.90	39.45	0	1,376	0.00%
2020/09/02	1	40.25	1	40.65	40.00	0	1,430	0.00%
2020/09/01	1	39.95	0	0.00	39.95	1	1,480	0.07%
2020/08/31	0	0.00	1	40.50	40.35	-1	1,484	-0.07%
2020/08/27	2	41.85	0	0.00	41.85	2	1,556	0.13%
2020/08/26	0	0.00	2	41.48	41.50	-2	1,553	-0.13%
2020/08/25	12	40.70	1	41.95	40.80	11	1,548	0.71%
2020/08/24	1	42.00	1	42.80	41.25	0	1,543	0.00%
2020/08/21	1	42.80	1	43.00	42.80	0	1,539	0.00%
2020/08/19	1	42.25	0	0.00	42.25	1	1,539	0.06%
2020/08/18	0	0.00	2	37.85	38.45	-2	1,529	-0.13%
2020/08/13	2	38.93	0	0.00	38.00	2	1,532	0.13%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,487	-0.07%
2020/08/06	1	44.70	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	42.80	45.10	-1	1,449	-0.07%
2020/07/27	0	0.00	3	34.80	34.80	-3	1,438	-0.21%
2020/07/23	0	0.00	1	42.00	40.00	-1	1,425	-0.07%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/15	0	0.00	3	47.30	48.20	-3	1,362	-0.22%
2020/07/13	4	61.00	1	58.40	58.30	3	1,320	0.23%
2020/07/10	16	62.11	27	68.37	64.70	-11	1,261	-0.87%
2020/07/09	2	64.30	0	0.00	64.30	2	1,123	0.18%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/07	1	53.00	2	53.00	53.20	-1	1,062	-0.09%
2020/07/06	12	48.40	1	44.80	48.40	11	1,002	1.10%
2020/07/03	1	45.00	5	42.88	44.00	-4	893	-0.45%
2020/07/02	5	41.70	0	0.00	43.50	5	841	0.59%
2020/06/30	0	0.00	1	39.00	39.15	-1	733	-0.14%
2020/06/23	0	0.00	3	36.60	36.25	-3	665	-0.45%
2020/06/18	3	38.25	0	0.00	38.00	3	642	0.47%
2020/06/17	0	0.00	11	38.02	38.05	-11	628	-1.75%
2020/06/15	6	37.93	0	0.00	37.25	6	600	1.00%
2020/06/09	8	37.63	0	0.00	38.00	8	502	1.59%
2020/06/02	0	0.00	1	31.05	33.00	-1	308	-0.32%
2020/05/26	1	36.60	0	0.00	36.00	1	313	0.32%
2020/05/19	0	0.00	5	29.10	29.25	-5	229	-2.18%
2020/05/12	5	28.85	0	0.00	28.85	5	221	2.26%
2020/04/07	0	0.00	2	23.50	24.10	-2	201	-0.99%
2020/03/03	0	0.00	7	33.15	33.15	-7	400	-1.75%
2020/02/26	0	0.00	11	31.80	31.65	-11	431	-2.55%
2020/02/14	0	0.00	4	31.25	31.40	-4	477	-0.84%
2020/01/13	0	0.00	3	35.75	35.75	-3	496	-0.60%
2020/01/07	1	32.35	1	33.20	33.20	0	480	0.00%
2020/01/03	1	33.30	0	0.00	33.45	1	477	0.21%
2019/12/31	0	0.00	2	34.10	34.40	-2	471	-0.42%
2019/12/13	3	35.70	0	0.00	35.00	3	434	0.69%
2019/12/12	3	37.18	0	0.00	36.80	3	419	0.72%
2019/12/11	1	38.10	0	0.00	37.90	1	409	0.24%
2019/12/10	1	36.40	0	0.00	37.00	1	395	0.25%
2019/12/09	1	37.95	0	0.00	37.50	1	386	0.26%
2019/12/06	3	38.63	0	0.00	38.70	3	373	0.80%
2019/12/05	3	40.30	0	0.00	39.90	3	357	0.84%
2019/12/04	11	40.35	0	0.00	40.80	11	336	3.27%
2019/12/02	0	0.00	1	38.90	38.05	-1	282	-0.35%
2019/11/29	1	36.45	0	0.00	39.20	1	263	0.38%
2019/11/07	0	0.00	5	32.40	32.65	-5	80	-6.23%
2019/11/05	3	30.15	3	29.15	29.30	0	58	0.00%
2019/11/04	5	30.95	0	0.00	31.05	5	52	9.60%
2019/02/15	0	0.00	2	34.70	34.60	-2	90	-2.22%
2019/01/25	1	34.40	0	0.00	34.40	1	78	1.28%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2018/09/05	0	0.00	5	39.00	39.00	-5	99	-5.02%
2018/08/20	0	0.00	3	38.90	38.90	-3	153	-1.96%
2018/08/01	0	0.00	3	40.38	40.55	-3	167	-1.79%
2018/07/30	0	0.00	10	40.50	40.40	-10	171	-5.85%
2018/07/20	0	0.00	2	41.50	41.00	-2	184	-1.08%
2018/06/06	0	0.00	1	42.80	42.60	-1	346	-0.29%
2018/06/04	1	43.00	0	0.00	43.00	1	353	0.28%
2018/03/16	0	0.00	3	45.10	44.20	-3	319	-0.94%
2018/03/15	3	46.07	10	44.00	45.55	-7	311	-2.25%
2018/03/14	10	44.65	1	45.10	45.10	9	287	3.13%