順藥 (6535)-統一-台南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼3.5
漲幅
-1.89%
成交量
343張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	198.00	198.50	-1	1,286	-0.08%
2024/04/29	0	172.00	0	0.00	172.00	0	1,365	0.00%
2024/04/22	0	0.00	0.5	166.50	166.50	-0.5	1,559	-0.03%
2024/04/15	2	193.75	0	0.00	191.00	2	1,589	0.13%
2024/04/12	0	199.00	0	0.00	197.50	0	1,580	0.00%
2024/04/09	2	220.75	2	204.00	199.50	0	1,551	0.00%
2024/04/03	0	0.00	1	197.00	196.00	-1	1,451	-0.07%
2024/04/02	1	193.50	0	0.00	190.50	1	1,430	0.07%
2024/03/21	1	189.00	0	0.00	189.00	1	1,324	0.08%
2024/03/18	0	0.00	1	168.00	169.00	-1	1,259	-0.08%
2024/03/05	1	189.50	1	188.00	188.00	0	1,267	0.00%
2024/03/01	2	178.75	1	182.78	178.50	1	1,212	0.08%
2024/02/29	1	176.00	1	175.00	176.00	0	1,184	0.00%
2024/02/27	1	158.00	1	156.00	160.00	0	1,135	0.00%
2024/02/23	1	136.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0	0.00	3	131.17	134.00	-3	1,052	-0.28%
2024/02/01	0	0.00	0	148.00	145.00	0	851	0.00%
2024/01/29	0.5	126.50	0	0.00	127.50	0.5	808	0.06%
2024/01/25	0	129.50	0	0.00	136.00	0	772	0.01%
2024/01/23	3	114.17	0	0.00	114.50	3	708	0.42%
2024/01/17	0	0.00	2	93.10	96.10	-2	577	-0.35%
2024/01/15	2	86.00	10	85.00	84.80	-8	460	-1.74%
2023/08/14	0	0.00	1	61.40	61.30	-1	2,014	-0.05%
2023/08/10	0	0.00	3	63.50	63.00	-3	2,052	-0.15%
2023/08/09	0	0.00	1	62.70	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	8	63.80	63.90	-8	2,011	-0.40%
2023/08/01	4	62.68	3	63.37	62.70	1	1,969	0.05%
2023/07/31	9	61.91	0	0.00	62.20	9	1,966	0.46%
2023/07/28	1	68.50	0.1	62.67	62.20	0.9	1,960	0.04%
2023/07/25	2	60.90	0	0.00	61.70	2	1,751	0.11%
2023/07/24	0	0.00	3	60.37	60.20	-3	1,728	-0.17%
2023/07/20	1	60.00	0	0.00	59.20	1	1,692	0.06%
2023/07/17	2	59.40	0	0.00	58.70	2	1,621	0.12%
2023/07/05	2	62.00	2	62.80	61.70	0	1,479	0.00%
2023/06/20	0	0.00	1	55.20	54.70	-1	1,319	-0.08%
2023/05/29	0	0.00	2	64.50	64.00	-2	981	-0.20%
2023/05/26	2	63.80	1.1	63.68	64.00	0.9	930	0.10%
2023/05/25	1	63.10	5	63.60	62.20	-4	896	-0.45%
2023/05/24	1.1	63.06	4	63.00	65.80	-2.9	851	-0.34%
2023/05/23	7	61.76	6	62.32	63.00	1	753	0.13%
2023/05/22	5	57.30	0	0.00	57.30	5	673	0.74%
2023/05/19	1	48.85	0	0.00	52.10	1	621	0.16%
2023/05/16	2	47.30	0	0.00	49.10	2	537	0.37%
2023/05/11	0	0.00	1	44.00	43.50	-1	489	-0.20%
2023/05/05	0	0.00	2	45.45	44.65	-2	489	-0.41%
2023/05/03	1	44.25	0	0.00	44.30	1	472	0.21%
2023/05/02	2	46.45	0	0.00	46.50	2	457	0.44%
2023/03/28	0	0.00	0.1	41.50	41.65	-0.1	649	-0.02%
2023/03/24	0	0.00	5	42.20	42.30	-5	661	-0.76%
2023/02/20	0	0.00	0.3	43.05	43.15	-0.3	584	-0.04%
2023/02/07	0	0.00	5	42.24	41.00	-5	518	-0.96%
2023/02/06	5	41.60	1	41.45	41.40	4	508	0.79%
2023/02/03	5	41.50	0	0.00	41.35	5	504	0.99%
2022/12/27	0	0.00	1	43.25	43.25	-1	366	-0.27%
2022/12/26	2.5	44.03	0	0.00	45.10	2.5	306	0.81%
2022/12/20	0	0.00	1	39.00	38.40	-1	190	-0.52%
2022/11/25	0	0.00	1	37.65	37.60	-1	253	-0.40%
2022/11/24	1	39.00	0	0.00	39.00	1	261	0.38%
2022/09/15	0	0.00	5	38.78	38.80	-5	364	-1.37%
2022/09/14	5	40.40	0	0.00	39.70	5	360	1.39%
2022/09/05	0	0.00	2	39.05	38.70	-2	325	-0.61%
2022/08/26	0	0.00	3	37.60	37.25	-3	293	-1.02%
2022/08/25	2	37.53	0	0.00	37.50	2	289	0.69%
2022/08/22	5	38.99	0	0.00	39.20	5	265	1.88%
2022/04/22	0	0.00	1	41.35	39.45	-1	790	-0.13%
2022/02/21	0	0.00	1	40.05	40.00	-1	1,040	-0.10%
2022/02/09	0	0.00	0	40.50	41.80	0	990	0.00%
2022/01/26	0	38.55	0	0.00	39.10	0	913	0.00%
2022/01/17	1	39.40	0	0.00	39.10	1	841	0.12%
2022/01/12	1	39.20	0	0.00	38.85	1	811	0.12%
2021/12/16	2	39.88	0	0.00	39.50	2	615	0.32%
2021/12/09	0	0.00	2	38.35	38.00	-2	492	-0.41%
2021/12/07	12	38.02	0	0.00	38.00	12	477	2.51%
2021/11/24	0	0.00	7	38.60	40.25	-7	357	-1.96%
2021/11/23	7	36.70	0	0.00	36.60	7	332	2.10%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/09	0	0.00	1	32.25	32.20	-1	117	-0.85%
2021/07/01	0	0.00	6	37.80	36.60	-6	982	-0.61%
2021/06/30	0	0.00	6	36.95	38.05	-6	973	-0.62%
2021/06/23	0	0.00	1	35.20	35.35	-1	946	-0.11%
2021/06/21	0	0.00	1	34.95	34.90	-1	950	-0.11%
2021/06/11	1	35.00	0	0.00	35.00	1	923	0.11%
2021/06/10	1	34.70	0	0.00	35.00	1	920	0.11%
2021/06/07	0	0.00	1	35.00	35.05	-1	908	-0.11%
2021/06/03	0	0.00	1	35.00	34.90	-1	903	-0.11%
2021/06/02	1	34.40	0	0.00	34.45	1	900	0.11%
2021/06/01	1	34.45	0	0.00	34.85	1	898	0.11%
2021/05/28	3	35.30	0	0.00	35.10	3	878	0.34%
2021/05/25	0	0.00	1	35.70	35.65	-1	824	-0.12%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	6	41.58	0	0.00	40.90	6	739	0.81%
2021/05/20	1	43.85	0	0.00	45.40	1	690	0.14%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/07	0	0.00	2	35.40	35.50	-2	352	-0.57%
2021/04/13	2	39.30	0	0.00	38.90	2	317	0.63%
2021/03/17	0	0.00	10	35.80	35.80	-10	204	-4.90%
2021/03/04	0	0.00	1	35.15	35.15	-1	183	-0.55%
2021/02/22	10	35.53	0	0.00	35.30	10	172	5.79%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2020/12/10	0	0.00	10	34.24	34.45	-10	171	-5.83%
2020/10/29	0	0.00	2	34.05	34.10	-2	496	-0.40%
2020/10/27	2	33.90	0	0.00	33.90	2	508	0.39%
2020/09/22	0	0.00	1	39.70	39.20	-1	1,205	-0.08%
2020/09/21	0	0.00	1	40.20	40.40	-1	1,231	-0.08%
2020/09/18	0	0.00	1	39.10	39.20	-1	1,252	-0.08%
2020/09/17	0	0.00	1	38.80	38.75	-1	1,256	-0.08%
2020/09/16	12	38.69	0	0.00	38.65	12	1,260	0.95%
2020/09/15	1	38.90	0	0.00	38.90	1	1,267	0.08%
2020/09/14	0	0.00	2	39.15	39.00	-2	1,274	-0.16%
2020/09/11	2	38.85	0	0.00	38.65	2	1,285	0.16%
2020/09/10	1	39.60	0	0.00	39.70	1	1,298	0.08%
2020/09/09	0	0.00	1	40.20	40.50	-1	1,307	-0.08%
2020/09/08	1	38.25	1	39.50	42.40	0	1,322	0.00%
2020/09/03	1	39.50	0	0.00	39.45	1	1,376	0.07%
2020/08/21	0	0.00	2	43.05	42.80	-2	1,539	-0.13%
2020/08/20	1	42.35	0	0.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	2	39.75	42.25	-2	1,539	-0.13%
2020/08/18	0	0.00	1	38.45	38.45	-1	1,529	-0.07%
2020/08/17	2	37.33	0	0.00	37.35	2	1,531	0.13%
2020/08/13	1	38.50	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	2	39.20	39.90	-2	1,522	-0.13%
2020/08/11	2	40.05	1	40.70	38.75	1	1,508	0.07%
2020/08/10	2	40.20	2	40.35	40.30	0	1,500	0.00%
2020/08/06	0	0.00	3	43.42	43.30	-3	1,476	-0.20%
2020/07/15	3	47.25	3	47.30	48.20	0	1,362	0.00%
2020/07/13	0	0.00	4	58.83	58.30	-4	1,320	-0.30%
2020/07/10	3	61.10	0	0.00	64.70	3	1,261	0.24%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/07	5	53.10	1	53.20	53.20	4	1,062	0.38%
2020/07/06	1	47.30	0	0.00	48.40	1	1,002	0.10%
2020/07/03	0	0.00	3	43.90	44.00	-3	893	-0.34%
2020/07/02	3	43.90	0	0.00	43.50	3	841	0.36%
2020/07/01	0	0.00	1	41.60	41.10	-1	774	-0.13%
2020/06/30	2	39.65	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	3	39.62	39.85	-3	704	-0.43%
2020/06/11	3	36.42	0	0.00	35.10	3	567	0.53%
2020/06/08	0	0.00	3	35.97	36.85	-3	445	-0.67%
2020/06/04	0	0.00	2	34.00	34.55	-2	386	-0.52%
2020/06/03	4	36.23	0	0.00	36.30	4	361	1.11%
2020/05/26	0	0.00	10	36.65	36.00	-10	313	-3.19%
2020/05/06	0	0.00	16	29.18	30.05	-16	183	-8.72%
2020/04/27	0	0.00	1	26.80	26.50	-1	170	-0.59%
2020/04/22	7	24.65	0	0.00	25.00	7	172	4.07%
2020/04/21	10	26.75	0	0.00	25.35	10	173	5.75%
2020/03/05	0	0.00	6	34.08	33.40	-6	356	-1.68%
2020/03/04	6	35.23	0	0.00	35.15	6	393	1.53%
2020/01/30	1	33.00	0	0.00	32.60	1	521	0.19%
2020/01/14	0	0.00	1	35.95	36.20	-1	508	-0.20%
2020/01/10	0	0.00	5	32.25	32.50	-5	482	-1.04%
2020/01/02	1	34.45	0	0.00	34.55	1	474	0.21%
2019/12/19	10	35.00	0	0.00	35.00	10	449	2.22%
2019/12/09	0	0.00	2	37.35	37.50	-2	386	-0.52%
2019/12/05	2	40.40	0	0.00	39.90	2	357	0.56%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/20	0	0.00	8	30.90	31.40	-8	112	-7.12%
2019/11/19	2	29.95	0	0.00	30.05	2	103	1.93%
2019/11/13	2	29.50	0	0.00	29.85	2	99	2.01%
2019/11/12	2	30.00	0	0.00	29.80	2	98	2.02%
2019/11/11	2	30.40	0	0.00	30.30	2	96	2.08%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/11/07	0	0.00	7	32.65	32.65	-7	80	-8.73%
2019/11/05	7	29.74	0	0.00	29.30	7	58	11.88%
2019/11/04	0	0.00	7	31.05	31.05	-7	52	-13.44%
2019/07/03	0	0.00	10	30.52	30.60	-10	63	-15.81%
2019/06/03	10	31.50	0	0.00	30.00	10	51	19.41%
2019/04/17	0	0.00	2	32.00	32.00	-2	88	-2.25%
2019/03/07	5	33.80	0	0.00	33.40	5	90	5.51%
2018/10/01	2	38.50	0	0.00	38.50	2	108	1.84%
2018/09/28	0	0.00	2	40.00	39.00	-2	109	-1.83%
2018/09/26	0	0.00	3	38.30	38.20	-3	108	-2.78%
2018/09/18	2	38.70	0	0.00	38.15	2	109	1.82%
2018/09/13	0	0.00	2	41.70	41.70	-2	97	-2.05%
2018/09/06	0	0.00	1	38.60	38.35	-1	89	-1.11%
2018/09/03	1	40.00	0	0.00	39.70	1	124	0.80%
2018/08/08	0	0.00	1	41.20	41.20	-1	161	-0.62%
2018/08/07	2	41.03	4	41.20	41.20	-2	162	-1.23%
2018/08/01	0	0.00	3	40.23	40.55	-3	167	-1.79%
2018/07/30	0	0.00	2	40.50	40.40	-2	171	-1.17%
2018/07/13	0	0.00	5	41.75	41.40	-5	196	-2.55%
2018/06/12	1	52.00	0	0.00	46.20	1	341	0.29%
2018/05/14	0	0.00	3	39.95	39.95	-3	449	-0.67%
2018/05/07	3	40.27	0	0.00	40.15	3	443	0.68%
2018/04/25	0	0.00	5	41.00	41.00	-5	442	-1.13%
2018/04/12	5	43.00	0	0.00	42.20	5	446	1.12%
2018/04/03	0	0.00	5	43.72	45.70	-5	412	-1.21%
2018/03/28	3	42.90	0	0.00	42.60	3	376	0.80%
2018/03/27	2	42.90	0	0.00	43.00	2	372	0.54%
2018/03/23	0	0.00	2	39.65	39.95	-2	348	-0.57%
2018/03/21	2	43.30	0	0.00	42.30	2	336	0.59%
2018/03/16	0	0.00	1	44.20	44.20	-1	319	-0.31%
2018/03/15	1	45.50	0	0.00	45.55	1	311	0.32%
2018/03/14	0	0.00	10	45.10	45.10	-10	287	-3.48%
2018/03/01	0	0.00	1	40.65	40.50	-1	206	-0.48%
2018/02/27	2	41.33	0	0.00	41.50	2	196	1.02%
2018/01/29	0	0.00	1	31.30	31.00	-1	117	-0.85%
2018/01/26	1	32.20	0	0.00	31.80	1	116	0.86%
2018/01/19	0	0.00	1	32.30	31.05	-1	113	-0.88%
2018/01/18	1	33.30	1	33.60	32.65	0	107	0.00%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%