順藥 (6535)-元富-成功券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼3.5
漲幅
-1.89%
成交量
343張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	183.00	181.50	-2	1,240	-0.16%
2024/05/16	2	180.00	0	0.00	183.50	2	1,306	0.15%
2024/05/13	0	0.00	1	188.00	190.00	-1	1,278	-0.08%
2024/04/24	0	0.00	4	175.00	179.00	-4	1,460	-0.27%
2024/04/23	1	170.50	0	0.00	168.00	1	1,513	0.07%
2024/04/22	2	165.00	1	165.50	166.50	1	1,559	0.06%
2024/04/19	0	0.00	1	181.50	181.50	-1	1,564	-0.06%
2024/04/12	1	196.50	0	0.00	197.50	1	1,580	0.06%
2024/04/10	2	197.00	0	0.00	204.50	2	1,567	0.13%
2024/04/03	1	196.50	0	0.00	196.00	1	1,451	0.07%
2024/04/01	1	182.00	0	0.00	191.00	1	1,412	0.07%
2024/03/28	1	177.50	0	0.00	179.00	1	1,384	0.07%
2024/03/26	1	178.50	2	178.50	180.00	-1	1,365	-0.07%
2024/03/25	6	178.50	1	177.00	177.00	5	1,348	0.37%
2024/03/22	2	181.75	0	0.00	181.00	2	1,339	0.15%
2024/03/21	1	196.50	0	0.00	189.00	1	1,324	0.08%
2024/03/15	1	166.50	0	0.00	167.00	1	1,257	0.08%
2024/03/08	1	157.50	0	0.00	159.00	1	1,281	0.08%
2024/03/05	1	184.00	0	0.00	188.00	1	1,267	0.08%
2024/03/04	0	0.00	1	190.50	188.00	-1	1,242	-0.08%
2024/03/01	1	183.00	3	176.50	178.50	-2	1,212	-0.16%
2024/02/29	1	160.50	1	164.50	176.00	0	1,184	0.00%
2024/02/27	3	153.50	0	0.00	160.00	3	1,135	0.26%
2024/02/26	0	0.00	5	143.00	146.50	-5	1,075	-0.46%
2024/02/21	2	131.75	0	0.00	133.00	2	1,032	0.19%
2024/02/20	3	137.83	1	142.00	145.00	2	971	0.21%
2024/01/31	0	0.00	1	140.00	145.50	-1	837	-0.12%
2024/01/23	0	0.00	2	114.50	114.50	-2	708	-0.28%
2024/01/22	1	104.50	0	0.00	104.50	1	692	0.14%
2024/01/16	0	0.00	26	93.00	93.20	-26	517	-5.02%
2024/01/15	3	84.50	0	0.00	84.80	3	460	0.65%
2024/01/12	1	77.30	0	0.00	82.40	1	421	0.24%
2024/01/10	1	70.00	0	0.00	70.10	1	350	0.28%
2023/12/25	0	0.00	2	68.00	67.80	-2	318	-0.63%
2023/12/07	0	0.00	2	66.70	68.70	-2	291	-0.69%
2023/12/06	2	67.15	0	0.00	66.70	2	277	0.72%
2023/11/29	0	0.00	1	64.90	65.50	-1	227	-0.44%
2023/11/27	1	64.50	0	0.00	64.10	1	207	0.48%
2023/11/21	0	0.00	1	60.40	61.80	-1	193	-0.52%
2023/09/25	0.1	60.10	0	0.00	60.30	0.1	1,053	0.01%
2023/09/21	0.3	59.50	0	0.00	59.50	0.3	1,080	0.02%
2023/08/14	0	0.00	3	60.07	61.30	-3	2,014	-0.15%
2023/08/11	3	63.40	0	0.00	62.20	3	2,011	0.15%
2023/08/10	0	0.00	3	63.00	63.00	-3	2,052	-0.15%
2023/08/08	1	64.20	3	64.27	63.90	-2	2,011	-0.10%
2023/08/02	0	0.00	1	61.80	60.70	-1	1,983	-0.05%
2023/07/31	2	62.70	1	62.40	62.20	1	1,966	0.05%
2023/07/28	6	68.63	3	67.50	62.20	3	1,960	0.15%
2023/07/27	3	62.20	2	62.10	65.10	1	1,759	0.06%
2023/07/26	1	60.00	0	0.00	59.20	1	1,764	0.06%
2023/07/24	1	60.60	1	60.70	60.20	0	1,728	0.00%
2023/07/07	0.2	62.40	0	0.00	62.00	0.2	1,544	0.01%
2023/07/05	0	0.00	1	60.30	61.70	-1	1,479	-0.07%
2023/07/04	1	62.20	3	61.40	60.80	-2	1,446	-0.14%
2023/07/03	2	59.20	0	0.00	59.20	2	1,429	0.14%
2023/06/30	0	0.00	1	62.00	61.30	-1	1,412	-0.07%
2023/06/29	1	61.00	0	0.00	61.40	1	1,401	0.07%
2023/06/28	1	60.20	0	0.00	62.00	1	1,385	0.07%
2023/06/12	0	0.00	1	61.70	62.00	-1	1,209	-0.08%
2023/06/09	1	62.70	1	61.60	62.20	0	1,205	0.00%
2023/06/08	2	64.40	0	0.00	62.10	2	1,200	0.17%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/02	0	0.00	1	63.60	63.40	-1	1,123	-0.09%
2023/05/31	1	65.10	5	63.76	65.10	-4	1,082	-0.37%
2023/05/30	2	60.60	1	61.80	61.00	1	1,038	0.10%
2023/05/29	2	66.60	2	65.40	64.00	0	981	0.00%
2023/05/26	2	62.95	2	63.35	64.00	0	930	0.00%
2023/05/25	2	63.35	3	62.60	62.20	-1	896	-0.11%
2023/05/24	3	63.80	1.5	66.20	65.80	1.5	851	0.18%
2023/05/23	2.5	60.80	0	0.00	63.00	2.5	753	0.33%
2023/05/22	1	53.90	0	0.00	57.30	1	673	0.15%
2023/05/19	0	0.00	1	50.30	52.10	-1	621	-0.16%
2023/05/18	0	0.00	1	48.50	49.00	-1	579	-0.17%
2023/05/17	3	48.73	1	48.30	48.10	2	556	0.36%
2023/05/16	2	47.98	5.6	49.35	49.10	-3.6	537	-0.67%
2023/05/15	0	0.00	1	44.85	46.00	-1	490	-0.20%
2023/05/05	0	0.00	1	45.30	44.65	-1	489	-0.20%
2023/05/04	2	45.53	4	45.04	45.80	-2	484	-0.41%
2023/05/03	0	0.00	2	43.75	44.30	-2	472	-0.42%
2023/05/02	7	44.91	2.1	46.36	46.50	4.9	457	1.07%
2023/04/26	0	0.00	10	41.00	41.10	-10	406	-2.46%
2023/04/25	0	0.00	1	42.10	41.55	-1	404	-0.25%
2023/03/16	0.2	40.55	0	0.00	40.00	0.2	658	0.03%
2023/02/20	1	43.50	0	0.00	43.15	1	584	0.17%
2023/02/15	0	0.00	2	42.78	42.10	-2	551	-0.36%
2023/02/14	0	0.00	1	42.20	42.15	-1	546	-0.18%
2023/02/10	2	41.75	0	0.00	41.50	2	536	0.37%
2023/02/09	0	0.00	1	42.80	41.90	-1	531	-0.19%
2023/02/07	1	41.00	1	42.10	41.00	0	518	0.00%
2023/02/03	0.2	41.33	0	0.00	41.35	0.2	504	0.04%
2023/02/02	0	0.00	0.2	42.50	42.40	-0.2	496	-0.04%
2023/02/01	1	43.05	0	0.00	42.80	1	489	0.20%
2023/01/31	1	42.00	0	0.00	42.75	1	475	0.21%
2023/01/17	1	39.90	1	40.50	40.20	0	447	0.00%
2023/01/12	0	0.00	3	39.45	39.45	-3	434	-0.69%
2023/01/11	0	0.00	3	39.65	40.20	-3	430	-0.70%
2023/01/04	0	0.00	0	38.50	38.55	0	421	0.00%
2022/12/30	0	0.00	2	39.25	39.40	-2	411	-0.49%
2022/12/29	0	0.00	1	39.80	40.40	-1	398	-0.25%
2022/12/28	1	42.15	0	0.00	40.90	1	387	0.26%
2022/12/27	4	45.15	1	43.40	43.25	3	366	0.82%
2022/12/26	1	44.90	1	42.00	45.10	0	306	0.00%
2022/12/20	0	0.00	1	39.80	38.40	-1	190	-0.52%
2022/12/14	0	0.00	10	38.05	38.25	-10	174	-5.72%
2022/12/13	10	39.00	0	0.00	38.80	10	175	5.71%
2022/12/12	0	0.00	1	38.60	38.55	-1	175	-0.57%
2022/12/06	0	0.00	1	38.70	38.30	-1	229	-0.44%
2022/12/05	0	0.00	1	38.50	38.30	-1	230	-0.43%
2022/11/25	2	37.70	0	0.00	37.60	2	253	0.79%
2022/11/24	2	38.65	0	0.00	39.00	2	261	0.77%
2022/11/17	0	35.85	0	0.00	35.85	0	253	0.00%
2022/09/29	0	0.00	0	36.65	36.45	0	338	0.00%
2022/09/27	0	0.00	5	36.90	37.65	-5	354	-1.41%
2022/09/21	0	0.00	5	38.35	38.35	-5	368	-1.36%
2022/09/20	0	0.00	10	37.95	37.80	-10	369	-2.71%
2022/09/16	0	38.20	0	0.00	38.25	0	365	0.00%
2022/09/15	0	38.90	0	0.00	38.80	0	364	0.00%
2022/09/14	23	39.69	3	40.20	39.70	20	360	5.55%
2022/09/13	0	0.00	1	39.60	39.60	-1	333	-0.30%
2022/09/06	0	0.00	10	37.20	37.45	-10	330	-3.03%
2022/09/05	0	0.00	1	39.06	38.70	-1	325	-0.31%
2022/09/02	1	38.20	1	38.50	38.15	0	315	0.00%
2022/08/31	0	0.00	25	39.01	38.55	-25	310	-8.04%
2022/08/30	0	0.00	10	37.98	38.05	-10	297	-3.36%
2022/08/29	0	0.00	10	37.28	37.45	-10	294	-3.40%
2022/08/26	2	37.58	0	0.00	37.25	2	293	0.68%
2022/08/25	0	37.45	0	0.00	37.50	0	289	0.00%
2022/08/23	1	37.60	0	0.00	37.45	1	278	0.36%
2022/08/22	38	38.79	0	0.00	39.20	38	265	14.30%
2022/07/04	0	0.00	8	35.85	36.00	-8	713	-1.12%
2022/06/17	0	0.00	3	34.73	35.30	-3	680	-0.44%
2022/06/08	1	34.30	0	0.00	34.35	1	671	0.15%
2022/05/20	0	0.00	3	33.82	33.70	-3	784	-0.38%
2022/05/18	0	0.00	2	34.15	34.10	-2	801	-0.25%
2022/05/09	0	0.00	1	34.60	34.15	-1	874	-0.11%
2022/05/04	2	35.40	0	0.00	35.10	2	896	0.22%
2022/04/27	2	36.50	0	0.00	35.85	2	914	0.22%
2022/04/26	1	36.30	0	0.00	35.85	1	896	0.11%
2022/04/25	9	38.98	5	39.28	37.60	4	870	0.46%
2022/04/22	15	40.70	10	41.00	39.45	5	790	0.63%
2022/04/21	1	37.80	8	38.30	38.65	-7	607	-1.15%
2022/04/19	0	0.00	2	35.45	35.00	-2	577	-0.35%
2022/04/18	2	35.45	0	0.00	35.40	2	585	0.34%
2022/04/15	0.1	35.15	0	0.00	35.10	0.1	582	0.02%
2022/04/14	7	35.39	0	0.00	34.90	7	586	1.19%
2022/03/15	10	34.70	0	0.00	34.80	10	816	1.22%
2022/03/07	10	36.60	0	0.00	35.65	10	882	1.13%
2022/02/25	1	38.70	3	38.70	38.80	-2	900	-0.22%
2022/02/24	2	40.03	1	38.55	38.45	1	912	0.11%
2022/02/11	1	39.55	1	39.40	39.40	0	1,031	0.00%
2022/02/10	1	42.00	1	40.00	40.00	0	1,020	0.00%
2022/02/08	1	39.70	0	0.00	39.80	1	946	0.11%
2022/01/25	1	39.00	0	0.00	38.45	1	905	0.11%
2022/01/12	2	39.53	0	0.00	38.85	2	811	0.25%
2021/12/28	0	0.00	1	38.65	38.80	-1	700	-0.14%
2021/12/27	1	38.75	37	39.04	39.15	-36	692	-5.20%
2021/12/22	2	37.85	1	37.90	37.95	1	655	0.15%
2021/12/20	0	0.00	1	39.00	38.95	-1	627	-0.16%
2021/12/17	0.1	39.00	0	0.00	38.75	0.1	622	0.02%
2021/12/13	0	0.00	1	42.40	41.85	-1	569	-0.18%
2021/12/10	0	0.00	4	39.50	40.30	-4	518	-0.77%
2021/12/06	0	0.00	10	38.90	38.95	-10	467	-2.14%
2021/11/24	0	0.00	4	37.60	40.25	-4	357	-1.12%
2021/11/23	2	36.85	0	0.00	36.60	2	332	0.60%
2021/11/22	2	38.85	0	0.00	38.60	2	314	0.64%
2021/11/19	3	42.00	1	40.95	41.05	2	288	0.69%
2021/11/18	2	39.40	0	0.00	39.40	2	178	1.12%
2021/11/17	1	35.85	0	0.00	35.85	1	139	0.72%
2021/10/27	0	0.00	0	32.00	32.45	0	161	-0.02%
2021/10/14	0	0.00	3	31.00	31.45	-3	180	-1.66%
2021/08/05	1	34.70	0	0.00	34.55	1	931	0.11%
2021/07/20	0	0.00	0.1	36.35	35.80	-0.1	893	-0.01%
2021/07/15	0.1	35.70	0	0.00	35.60	0.1	889	0.01%
2021/06/30	0	0.00	0.5	37.65	38.05	-0.5	973	-0.05%
2021/06/29	0	0.00	0.2	35.90	35.80	-0.2	953	-0.03%
2021/06/25	0.2	35.46	0	0.00	35.30	0.2	948	0.02%
2021/06/24	0	36.00	0.3	35.70	35.55	-0.3	948	-0.03%
2021/06/16	10	35.60	0	0.00	35.30	10	938	1.07%
2021/06/10	0	0.00	3	34.70	35.00	-3	920	-0.33%
2021/06/09	0	0.00	1.1	34.77	34.90	-1.1	917	-0.12%
2021/06/08	2	35.30	0	0.00	35.30	2	911	0.22%
2021/06/02	0.1	34.45	2	34.40	34.45	-1.9	900	-0.21%
2021/06/01	0	0.00	1	34.60	34.85	-1	898	-0.11%
2021/05/28	0.3	35.54	0	0.00	35.10	0.3	878	0.03%
2021/05/25	2	35.70	15	35.02	35.65	-13	824	-1.58%
2021/05/24	0.5	36.85	0	0.00	36.85	0.5	763	0.07%
2021/05/21	0	0.00	1	40.90	40.90	-1	739	-0.14%
2021/05/20	12	44.68	13	44.44	45.40	-1	690	-0.14%
2021/05/19	14	41.35	1	41.35	41.35	13	506	2.57%
2021/05/12	0	0.00	2	35.75	34.55	-2	349	-0.57%
2021/05/11	0	0.00	3	35.02	34.90	-3	354	-0.85%
2021/05/03	0	0.00	1	36.20	36.25	-1	348	-0.29%
2021/04/27	0	0.00	1	37.70	37.05	-1	348	-0.29%
2021/04/26	0	0.00	2	36.60	36.45	-2	346	-0.58%
2021/04/16	1	37.55	1	38.05	37.60	0	344	0.00%
2021/04/15	1	37.85	0	0.00	37.45	1	339	0.29%
2021/04/14	3	36.68	3	37.08	38.05	0	336	0.00%
2021/04/13	6	40.09	1	47.15	38.90	5	317	1.57%
2021/04/12	0	0.00	1	42.80	42.90	-1	260	-0.38%
2021/04/09	11	38.70	0	0.00	39.00	11	233	4.72%
2021/03/24	0	0.00	2.8	36.54	36.30	-2.8	210	-1.34%
2021/03/11	0.3	34.95	0	0.00	34.95	0.3	195	0.13%
2021/03/08	0.2	35.25	0	0.00	35.25	0.2	192	0.08%
2021/03/05	0.1	35.20	0	0.00	35.20	0.1	188	0.07%
2021/03/04	1	35.15	0	0.00	35.15	1	183	0.55%
2021/02/23	0.2	34.40	0	0.00	34.40	0.2	173	0.10%
2021/02/22	1.1	35.83	0	0.00	35.30	1.1	172	0.65%
2021/02/05	0	0.00	1	34.15	34.05	-1	176	-0.57%
2021/01/13	0.1	33.60	0	0.00	33.45	0.1	154	0.06%
2020/12/22	0.1	36.15	0	0.00	36.15	0.1	157	0.05%
2020/12/15	0	0.00	5	35.16	34.90	-5	166	-3.00%
2020/12/11	2	34.20	0	0.00	34.10	2	167	1.20%
2020/12/10	2	34.40	3	34.48	34.45	-1	171	-0.58%
2020/12/09	0	0.00	5	34.69	34.50	-5	173	-2.88%
2020/12/04	0	0.00	2	35.80	35.50	-2	191	-1.04%
2020/12/02	0	0.00	2	34.80	34.80	-2	211	-0.94%
2020/11/25	1	34.65	0	0.00	34.60	1	239	0.42%
2020/11/18	0	0.00	1	36.50	36.30	-1	268	-0.37%
2020/11/06	0	34.00	0	0.00	33.75	0	392	0.00%
2020/10/30	0	0.00	1	33.90	33.75	-1	491	-0.20%
2020/10/23	0.1	34.00	0	0.00	34.30	0.1	514	0.02%
2020/10/19	0.1	35.10	0	0.00	35.10	0.1	541	0.01%
2020/10/16	1	35.75	0	0.00	35.45	1	543	0.18%
2020/10/06	1	38.00	0	0.00	38.05	1	694	0.14%
2020/09/28	1.1	37.94	0	0.00	38.35	1.1	950	0.12%
2020/09/25	0.1	37.40	0	0.00	37.65	0.1	1,056	0.00%
2020/09/23	2	39.20	0	0.00	39.30	2	1,165	0.17%
2020/09/21	0	0.00	2	40.88	40.40	-2	1,231	-0.16%
2020/09/16	0.1	38.75	0	0.00	38.65	0.1	1,260	0.01%
2020/09/15	0.1	39.20	0	0.00	38.90	0.1	1,267	0.01%
2020/09/14	1	39.30	0	0.00	39.00	1	1,274	0.08%
2020/09/11	1	38.85	0	0.00	38.65	1	1,285	0.08%
2020/09/09	1.2	40.64	3	40.72	40.50	-1.9	1,307	-0.14%
2020/09/08	2.1	38.74	0	0.00	42.40	2.1	1,322	0.16%
2020/09/04	1	39.00	0	0.00	38.85	1	1,341	0.07%
2020/08/31	0.1	40.60	0	0.00	40.35	0.1	1,484	0.01%
2020/08/20	2	42.00	1	39.85	44.50	1	1,539	0.06%
2020/08/18	0	0.00	1	37.65	38.45	-1	1,529	-0.07%
2020/08/13	0	0.00	1	39.00	38.00	-1	1,532	-0.07%
2020/08/12	1	40.70	0	0.00	39.90	1	1,522	0.07%
2020/08/10	0	0.00	2	41.30	40.30	-2	1,500	-0.13%
2020/08/06	3	43.82	0	0.00	43.30	3	1,476	0.20%
2020/08/05	1	45.10	2	45.10	45.10	-1	1,449	-0.07%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/27	1	34.50	0	0.00	34.80	1	1,438	0.07%
2020/07/15	5	47.25	0	0.00	48.20	5	1,362	0.37%
2020/07/13	0	0.00	12	58.36	58.30	-12	1,320	-0.91%
2020/07/10	3	67.07	1	68.70	64.70	2	1,261	0.16%
2020/07/08	11	58.41	1	58.40	58.50	10	1,110	0.90%
2020/07/06	1	47.00	0	0.00	48.40	1	1,002	0.10%
2020/07/02	2	43.85	0	0.00	43.50	2	841	0.24%
2020/06/30	2	39.40	1	39.50	39.15	1	733	0.14%
2020/06/29	2	39.00	4	39.85	39.85	-2	704	-0.28%
2020/06/17	0	0.00	1	38.10	38.05	-1	628	-0.16%
2020/06/11	0	0.00	1	36.60	35.10	-1	567	-0.18%
2020/06/10	5	38.37	4	38.60	38.25	1	535	0.19%
2020/06/09	0	0.00	2	37.90	38.00	-2	502	-0.40%
2020/06/08	0	0.00	1	37.10	36.85	-1	445	-0.22%
2020/06/04	2	33.65	0	0.00	34.55	2	386	0.52%
2020/06/03	0	0.00	116	36.30	36.30	-116	361	-32.11%	大賣/鉅額交易
2020/05/29	0	0.00	2	31.90	31.90	-2	330	-0.61%
2020/05/27	3	34.27	0	0.00	32.90	3	329	0.91%
2020/05/26	1	36.70	2	37.00	36.00	-1	313	-0.32%
2020/05/25	2	34.13	0	0.00	34.20	2	269	0.74%
2020/05/21	0	0.00	10	32.40	32.00	-10	242	-4.12%
2020/05/20	1	29.35	0	0.00	29.70	1	230	0.43%
2020/05/18	0	0.00	1	28.20	29.20	-1	227	-0.44%
2020/05/13	1	29.10	0	0.00	29.20	1	220	0.45%
2020/05/08	10	32.15	0	0.00	30.20	10	218	4.58%
2020/05/07	0	0.00	1	32.30	32.20	-1	198	-0.50%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/04/29	0	0.00	2	26.95	27.10	-2	169	-1.18%
2020/04/24	0	0.00	1	26.50	26.35	-1	171	-0.58%
2020/04/17	2	25.85	0	0.00	25.95	2	196	1.02%
2020/04/06	0	0.00	3	23.55	23.45	-3	204	-1.47%
2020/03/27	0	0.00	3	23.22	23.45	-3	210	-1.43%
2020/03/17	1	24.80	0	0.00	24.50	1	239	0.42%
2020/03/16	1	26.90	0	0.00	26.25	1	251	0.40%
2020/03/13	1	26.70	0	0.00	26.85	1	259	0.39%
2020/03/12	1	29.90	0	0.00	29.10	1	262	0.38%
2020/03/05	4	34.33	1	34.70	33.40	3	356	0.84%
2020/03/04	34	34.98	31	35.92	35.15	3	393	0.76%
2020/02/27	2	30.85	0	0.00	30.80	2	413	0.48%
2020/02/25	0	0.00	8	31.41	31.50	-8	465	-1.72%
2020/02/17	1	31.20	0	0.00	31.15	1	477	0.21%
2020/02/10	0	0.00	1	32.40	32.40	-1	508	-0.20%
2020/02/07	2	32.63	0	0.00	32.65	2	509	0.39%
2020/02/03	0	0.00	10	31.65	32.20	-10	526	-1.90%
2020/01/17	0	0.00	1	36.00	35.50	-1	515	-0.19%
2020/01/09	0	0.00	2	33.05	32.50	-2	481	-0.42%
2020/01/07	1	32.55	0	0.00	33.20	1	480	0.21%
2020/01/03	2	33.40	0	0.00	33.45	2	477	0.42%
2019/12/30	2	33.00	0	0.00	33.00	2	469	0.43%
2019/12/17	2	35.50	0	0.00	35.35	2	444	0.45%
2019/12/16	0	0.00	7	35.00	35.50	-7	440	-1.59%
2019/12/11	1	38.00	5	38.25	37.90	-4	409	-0.98%
2019/12/04	4	40.55	1	41.50	40.80	3	336	0.89%
2019/12/03	1	39.10	0	0.00	40.15	1	313	0.32%
2019/12/02	1	37.45	0	0.00	38.05	1	282	0.35%
2019/11/29	12	39.00	0.3	39.00	39.20	11.8	263	4.45%
2019/11/27	3	33.70	0	0.00	33.90	3	191	1.57%
2019/11/25	5	32.50	2	33.70	32.50	3	171	1.75%
2019/11/22	2	32.65	0	0.00	34.25	2	151	1.32%
2019/10/14	0	0.00	2	28.85	28.75	-2	37	-5.27%
2019/09/11	0	0.00	2	28.70	28.65	-2	40	-4.92%
2019/09/10	2	28.98	0	0.00	29.10	2	40	4.96%
2019/08/13	0	0.00	1	29.15	29.15	-1	64	-1.56%
2019/06/14	0	0.00	1	31.80	31.80	-1	58	-1.72%
2019/05/14	0	0.00	1	28.70	29.15	-1	50	-1.97%
2019/03/18	0	0.00	1	32.25	31.95	-1	94	-1.06%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2019/01/14	0.1	33.45	0	0.00	33.55	0.1	60	0.17%
2018/12/28	0.1	30.10	0	0.00	30.45	0.1	47	0.21%
2018/12/20	0	0.00	1	30.30	30.10	-1	53	-1.88%
2018/12/17	0	0.00	2	31.05	31.00	-2	54	-3.69%
2018/12/13	0	0.00	7	31.01	31.00	-7	55	-12.65%
2018/12/12	0	0.00	8	30.98	31.15	-8	56	-14.05%
2018/12/11	0	0.00	9	30.56	30.85	-9	58	-15.32%
2018/11/22	0.1	30.50	0	0.00	30.70	0.1	100	0.05%
2018/10/16	19	33.45	0	0.00	33.25	19	99	19.08%
2018/09/13	0	0.00	21	41.65	41.70	-21	97	-21.57%
2018/09/12	0	0.00	4	37.98	37.95	-4	82	-4.82%
2018/09/11	0	0.00	5	37.43	37.85	-5	83	-6.02%
2018/09/06	0	0.00	5	38.42	38.35	-5	89	-5.56%
2018/09/05	0	0.00	12	39.03	39.00	-12	99	-12.04%
2018/09/04	0	0.00	6	39.48	39.05	-6	121	-4.93%
2018/09/03	0	0.00	17	39.63	39.70	-17	124	-13.62%
2018/08/30	0	0.00	14	39.60	39.30	-14	127	-10.94%
2018/08/29	0	0.00	14	38.35	38.40	-14	128	-10.86%
2018/08/28	0	0.00	10	38.24	39.20	-10	138	-7.20%
2018/07/03	0	0.00	6	40.87	40.55	-6	264	-2.27%
2018/06/28	0	0.00	11	40.93	40.95	-11	272	-4.04%
2018/06/26	0	0.00	10	40.81	40.65	-10	281	-3.56%
2018/06/22	0	0.00	10	42.13	40.60	-10	303	-3.30%
2018/06/21	0	0.00	16	41.30	41.40	-16	308	-5.19%
2018/06/14	25	41.56	0	0.00	41.90	25	324	7.71%
2018/06/13	0	0.00	2	45.30	43.30	-2	328	-0.61%
2018/06/12	138	48.66	128	52.00	46.20	10	341	2.92%	大買/大賣/
2018/05/03	28	40.74	0	0.00	40.85	28	444	6.30%
2018/04/25	6	40.52	0	0.00	41.00	6	442	1.35%
2018/04/24	19	41.09	0	0.00	40.60	19	460	4.12%
2018/04/23	21	41.12	0	0.00	41.60	21	476	4.41%
2018/04/18	25	40.60	0	0.00	40.15	25	464	5.38%
2018/04/17	29	40.52	0	0.00	40.15	29	463	6.26%
2018/03/28	0	0.00	3	42.85	42.60	-3	376	-0.80%
2018/03/26	1	43.00	0	0.00	43.90	1	361	0.28%
2018/03/19	2	44.20	0	0.00	43.10	2	325	0.61%
2018/03/15	0	0.00	1	44.00	45.55	-1	311	-0.32%
2018/03/14	1	45.10	0	0.00	45.10	1	287	0.35%
2018/02/27	0	0.00	131	42.65	41.50	-131	196	-66.55%	大賣/鉅額交易
2018/01/25	2	30.70	0	0.00	30.60	2	115	1.73%
2018/01/22	28	31.23	0	0.00	30.85	28	114	24.37%