順藥 (6535)-大昌券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
--
漲幅
0.00%
成交量
764張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	190.39	1	185.00	183.50	13	1,304	1.00%
2024/05/14	3	193.83	7	195.29	198.50	-4	1,286	-0.31%
2024/05/08	5	189.90	9	193.44	188.50	-4	1,294	-0.31%
2024/05/07	1	186.50	0	0.00	188.50	1	1,285	0.08%
2024/05/06	1	169.50	0	0.00	171.50	1	1,283	0.08%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/04/29	0	0.00	1	172.00	172.00	-1	1,365	-0.07%
2024/04/23	1	168.50	0	0.00	168.00	1	1,513	0.07%
2024/04/22	1	165.50	2	167.25	166.50	-1	1,559	-0.06%
2024/04/19	4	178.50	1	177.00	181.50	3	1,564	0.19%
2024/04/17	2	194.50	0	0.00	196.50	2	1,600	0.12%
2024/04/16	0	0.00	1	188.50	186.50	-1	1,598	-0.06%
2024/04/11	3	197.50	0	0.00	196.00	3	1,578	0.19%
2024/04/10	3	197.50	2	203.25	204.50	1	1,567	0.06%
2024/04/09	4	208.75	4	201.50	199.50	0	1,551	0.00%
2024/04/08	1	214.00	0	0.00	215.50	1	1,484	0.07%
2024/04/03	19	192.76	14	197.07	196.00	5	1,451	0.34%
2024/04/02	21	194.95	20	190.95	190.50	1	1,430	0.07%
2024/04/01	2	190.00	2	185.25	191.00	0	1,412	0.00%
2024/03/28	0	0.00	4	178.03	179.00	-4	1,384	-0.29%
2024/03/27	5	183.10	4	184.38	180.00	1	1,376	0.07%
2024/03/26	0	181.00	1	182.50	180.00	-1	1,365	-0.07%
2024/03/25	0	0.00	13	178.23	177.00	-13	1,348	-0.96%
2024/03/22	1	185.00	3.1	181.99	181.00	-2.1	1,339	-0.15%
2024/03/21	19	189.68	20	193.95	189.00	-1	1,324	-0.08%
2024/03/20	21.1	172.29	24.1	168.41	185.00	-3	1,296	-0.23%
2024/03/18	1	169.50	0	0.00	169.00	1	1,259	0.08%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/07	0	0.00	6	171.00	175.00	-6	1,267	-0.47%
2024/03/06	0	0.00	3	178.00	178.00	-3	1,259	-0.24%
2024/03/05	5.1	185.23	4	188.75	188.00	1.1	1,267	0.08%
2024/03/04	8	184.25	7.1	181.07	188.00	1	1,242	0.08%
2024/03/01	18.1	180.75	1.1	181.02	178.50	17	1,212	1.40%
2024/02/29	7.6	173.97	3	174.83	176.00	4.6	1,184	0.38%
2024/02/27	19.5	157.78	5	155.40	160.00	14.5	1,135	1.28%
2024/02/26	5	139.10	1	143.50	146.50	4	1,075	0.37%
2024/02/23	0	0.00	4	134.75	133.50	-4	1,055	-0.38%
2024/02/22	17	134.24	19	131.74	134.00	-2	1,052	-0.19%
2024/02/21	6	133.50	26	131.27	133.00	-20	1,032	-1.94%
2024/02/20	2	145.25	2	142.50	145.00	0	971	0.00%
2024/02/19	0	0.00	1	150.00	150.00	-1	906	-0.11%
2024/02/02	1	148.00	0	0.00	148.00	1	858	0.12%
2024/01/31	0	0.00	0	136.50	145.50	0	837	0.00%
2024/01/29	2	125.50	0	0.00	127.50	2	808	0.25%
2024/01/26	0	0.00	2	129.00	122.50	-2	789	-0.25%
2024/01/25	4	133.11	1.1	130.62	136.00	2.9	772	0.38%
2024/01/24	15	125.50	2	125.25	125.50	13	721	1.80%
2024/01/23	6	114.50	0	0.00	114.50	6	708	0.85%
2024/01/22	2	104.50	10	104.00	104.50	-8	692	-1.15%
2024/01/19	6	102.50	1	100.00	107.00	5	664	0.75%
2024/01/18	6	97.22	4	98.18	100.00	2	621	0.32%
2024/01/17	1	91.70	4	93.83	96.10	-3	577	-0.52%
2024/01/16	10	91.76	3	91.63	93.20	7	517	1.35%
2024/01/15	14	86.15	4	84.38	84.80	10	460	2.17%
2024/01/12	1	77.90	8	81.78	82.40	-7	421	-1.66%
2024/01/11	0	0.00	10	73.71	75.00	-10	376	-2.66%
2024/01/10	0	0.00	8	69.70	70.10	-8	350	-2.28%
2024/01/09	4	70.10	0	0.00	69.80	4	343	1.17%
2024/01/08	0	0.00	1	70.00	70.00	-1	335	-0.30%
2024/01/04	1	68.80	0	0.00	69.30	1	323	0.31%
2023/12/27	5	68.70	0	0.00	68.50	5	318	1.57%
2023/12/22	2	67.70	0	0.00	67.00	2	322	0.62%
2023/12/19	1	65.00	0	0.00	66.00	1	316	0.32%
2023/12/14	0	0.00	0.1	66.20	66.20	-0.1	311	-0.03%
2023/12/12	0	0.00	0.4	67.62	67.90	-0.4	303	-0.13%
2023/12/06	0	0.00	1	68.90	66.70	-1	277	-0.36%
2023/12/04	2	66.60	1	65.60	66.60	1	251	0.40%
2023/12/01	3	65.60	0	0.00	65.70	3	246	1.22%
2023/11/30	0.4	66.50	9	66.82	66.20	-8.6	241	-3.57%
2023/11/27	3	65.00	0	0.00	64.10	3	207	1.45%
2023/11/10	0	0.00	2	60.30	60.10	-2	213	-0.93%
2023/11/01	0	0.00	1	59.30	59.20	-1	333	-0.30%
2023/10/13	8	59.91	0	0.00	59.80	8	860	0.93%
2023/10/11	5	59.28	0	0.00	59.10	5	880	0.57%
2023/09/27	0.1	63.20	0	0.00	63.10	0.1	1,031	0.01%
2023/09/18	1	60.40	0	0.00	60.40	1	1,143	0.09%
2023/08/29	4	59.15	0	0.00	60.60	4	1,425	0.28%
2023/08/21	1	59.00	0	0.00	58.80	1	1,690	0.06%
2023/08/09	0	0.00	1	65.20	64.90	-1	2,034	-0.05%
2023/08/08	1	64.30	0	0.00	63.90	1	2,011	0.05%
2023/08/04	1	61.00	103	61.56	61.80	-102	1,988	-5.13%	大賣/鉅額交易
2023/08/02	20	62.20	80	60.73	60.70	-60	1,983	-3.03%
2023/08/01	10	62.30	19	62.52	62.70	-9	1,969	-0.46%
2023/07/31	14	62.94	13	61.76	62.20	1	1,966	0.05%
2023/07/28	67	67.32	62	62.48	62.20	5	1,960	0.26%
2023/07/21	2	59.65	2	58.70	58.50	0	1,699	0.00%
2023/07/20	2	60.10	3	59.87	59.20	-1	1,692	-0.06%
2023/07/19	5	60.24	2	60.85	61.30	3	1,667	0.18%
2023/07/18	6	58.30	0	0.00	57.70	6	1,629	0.37%
2023/07/14	1	57.10	0	0.00	57.80	1	1,609	0.06%
2023/07/11	2	58.70	0	0.00	58.20	2	1,591	0.13%
2023/07/10	20	59.10	1	57.60	58.30	19	1,584	1.20%
2023/07/07	26	62.03	0	0.00	62.00	26	1,544	1.68%
2023/07/06	30	62.70	0	0.00	63.70	30	1,512	1.98%
2023/06/28	0	0.00	2	58.40	62.00	-2	1,385	-0.14%
2023/06/27	2	58.30	0	0.00	59.90	2	1,353	0.15%
2023/06/21	0	0.00	1	54.60	55.00	-1	1,326	-0.08%
2023/06/20	0	0.00	44	55.13	54.70	-44	1,319	-3.33%
2023/06/19	0	0.00	1	55.50	56.00	-1	1,312	-0.08%
2023/06/16	1	55.10	42	55.77	55.10	-41	1,303	-3.15%
2023/06/15	6	57.75	1	57.90	57.50	5	1,277	0.39%
2023/06/14	6	57.82	2	59.85	57.10	4	1,261	0.32%
2023/06/13	1	61.40	2	61.85	61.20	-1	1,217	-0.08%
2023/06/12	1	61.70	1	62.50	62.00	0	1,209	0.00%
2023/06/09	3	61.77	0	0.00	62.20	3	1,205	0.25%
2023/06/08	0	0.00	10	63.90	62.10	-10	1,200	-0.83%
2023/06/07	3	64.60	0	0.00	63.60	3	1,174	0.26%
2023/06/06	0	0.00	3	62.33	65.40	-3	1,168	-0.26%
2023/06/05	3	65.77	0	0.00	63.70	3	1,145	0.26%
2023/06/02	0	0.00	2	63.15	63.40	-2	1,123	-0.18%
2023/06/01	0	0.00	3	63.60	63.00	-3	1,106	-0.27%
2023/05/31	1	64.80	11	63.11	65.10	-10	1,082	-0.92%
2023/05/30	13	60.75	1	61.40	61.00	12	1,038	1.16%
2023/05/29	5	64.50	2	65.15	64.00	3	981	0.31%
2023/05/26	2	63.00	7	63.64	64.00	-5	930	-0.54%
2023/05/25	1	64.30	17	63.28	62.20	-16	896	-1.78%
2023/05/24	9	62.12	43.1	64.27	65.80	-34.1	851	-4.01%
2023/05/23	8	62.46	23	61.79	63.00	-15	753	-1.99%
2023/05/22	1	57.20	22.8	56.23	57.30	-21.8	673	-3.24%
2023/05/19	4	51.70	7	51.85	52.10	-3	621	-0.48%
2023/05/18	0	0.00	3	50.03	49.00	-3	579	-0.52%
2023/05/17	1	49.00	32	48.57	48.10	-31	556	-5.57%
2023/05/16	2	48.85	38	48.86	49.10	-36	537	-6.70%
2023/05/15	124	45.19	2	44.85	46.00	122	490	24.85%	大買/鉅額交易
2023/05/12	0	0.00	1	44.00	44.20	-1	483	-0.21%
2023/05/11	0.1	43.50	1	43.70	43.50	-0.9	489	-0.18%
2023/05/09	1	44.80	0	0.00	44.10	1	492	0.20%
2023/05/05	0	0.00	1	45.25	44.65	-1	489	-0.20%
2023/05/04	1	45.35	0	0.00	45.80	1	484	0.21%
2023/05/02	3	45.25	2	46.40	46.50	1	457	0.22%
2023/04/27	43	40.75	0	0.00	40.80	43	405	10.59%
2023/04/26	0	0.00	5	41.10	41.10	-5	406	-1.23%
2023/04/18	1	42.25	5	42.00	41.80	-4	408	-0.98%
2023/04/17	0	0.00	3	42.00	41.60	-3	411	-0.73%
2023/03/15	0	0.00	3	42.00	41.50	-3	642	-0.47%
2023/03/14	2	41.70	0	0.00	41.25	2	642	0.31%
2023/03/13	0	0.00	1	41.55	41.50	-1	638	-0.16%
2023/03/10	2	43.85	0	0.00	43.10	2	625	0.32%
2023/03/09	1	43.70	0	0.00	43.85	1	619	0.16%
2023/03/08	3	42.60	0	0.00	43.30	3	602	0.50%
2023/03/07	8	42.55	0	0.00	42.50	8	595	1.34%
2023/03/02	0	0.00	2	42.95	43.00	-2	622	-0.32%
2023/02/21	1	44.05	0	0.00	44.00	1	608	0.16%
2023/02/16	0	0.00	7	41.95	41.95	-7	554	-1.26%
2023/02/15	0	0.00	43	42.04	42.10	-43	551	-7.79%
2023/02/14	0	0.00	32	42.04	42.15	-32	546	-5.86%
2023/02/13	0	0.00	5	41.70	42.00	-5	541	-0.92%
2023/02/10	0	0.00	7	41.52	41.50	-7	536	-1.30%
2023/02/09	1	42.00	3	42.22	41.90	-2	531	-0.38%
2022/12/30	80	39.94	0	0.00	39.40	80	411	19.44%
2022/12/27	2	44.50	0	0.00	43.25	2	366	0.55%
2022/12/22	0	0.00	2	39.40	39.85	-2	205	-0.97%
2022/12/21	2	39.00	0	0.00	39.15	2	198	1.01%
2022/12/05	0	0.00	2	38.50	38.30	-2	230	-0.87%
2022/11/30	0	0.00	1	37.50	37.30	-1	234	-0.43%
2022/11/29	1	37.00	0	0.00	37.25	1	246	0.41%
2022/11/28	0	0.00	2	36.85	37.20	-2	250	-0.80%
2022/11/24	4	38.60	78	38.90	39.00	-74	261	-28.34%
2022/10/14	0	0.00	1	35.50	36.55	-1	335	-0.30%
2022/10/13	1	35.70	0	0.00	35.25	1	335	0.30%
2022/09/23	2	38.35	2	37.65	37.55	0	361	0.00%
2022/09/22	11	38.45	0	0.00	38.50	11	364	3.02%
2022/09/20	2	37.65	0	0.00	37.80	2	369	0.54%
2022/09/14	0	0.00	1	40.00	39.70	-1	360	-0.28%
2022/09/01	0	0.00	2	38.30	37.95	-2	314	-0.64%
2022/08/31	1	39.15	0	0.00	38.55	1	310	0.32%
2022/08/29	2	36.60	0	0.00	37.45	2	294	0.68%
2022/08/24	0	0.00	1	38.20	38.30	-1	285	-0.35%
2022/08/22	0	0.00	17	39.77	39.20	-17	265	-6.40%
2022/08/19	0	0.00	1	36.80	37.10	-1	223	-0.45%
2022/08/18	0	0.00	1	36.00	36.00	-1	215	-0.46%
2022/08/02	3	35.10	0	0.00	35.20	3	249	1.20%
2022/07/29	0	0.00	5	36.25	36.05	-5	260	-1.92%
2022/07/28	0	0.00	31	35.89	36.10	-31	263	-11.79%
2022/07/26	4	35.15	4	35.60	35.20	0	276	0.00%
2022/07/14	1	35.90	0	0.00	35.75	1	698	0.14%
2022/07/11	2	36.33	0	0.00	36.50	2	712	0.28%
2022/07/05	1	37.25	0	0.00	37.00	1	728	0.14%
2022/07/04	0	0.00	2	35.70	36.00	-2	713	-0.28%
2022/06/30	0	0.00	11	35.95	36.50	-11	701	-1.57%
2022/06/29	2	36.00	1	36.20	36.55	1	700	0.14%
2022/06/09	0	0.00	3	34.83	34.80	-3	671	-0.45%
2022/05/31	0	0.00	2	34.03	33.90	-2	703	-0.28%
2022/05/30	0	0.00	1	34.15	34.00	-1	707	-0.14%
2022/05/26	2	33.60	0	0.00	33.55	2	731	0.27%
2022/05/25	1	33.55	0	0.00	33.70	1	736	0.14%
2022/05/17	21	33.76	0	0.00	33.80	21	802	2.62%
2022/05/13	6	33.60	0	0.00	33.60	6	808	0.74%
2022/05/12	17	33.80	0	0.00	33.50	17	816	2.08%
2022/05/11	4	34.85	2	34.95	35.05	2	819	0.24%
2022/05/10	40	33.95	0	0.00	34.00	40	838	4.77%
2022/05/09	2	34.25	0	0.00	34.15	2	874	0.23%
2022/05/05	1	35.10	1	35.05	35.10	0	894	0.00%
2022/05/03	3	35.45	0	0.00	36.00	3	921	0.33%
2022/04/29	20	35.75	0	0.00	35.70	20	926	2.16%
2022/04/28	22	35.64	0	0.00	35.90	22	926	2.38%
2022/04/27	14	36.17	12	36.48	35.85	2	914	0.22%
2022/04/26	9	36.38	0	0.00	35.85	9	896	1.00%
2022/04/25	10	39.75	14	40.07	37.60	-4	870	-0.46%
2022/04/22	16	40.99	38	41.00	39.45	-22	790	-2.78%
2022/04/21	4	38.01	8	38.50	38.65	-4	607	-0.66%
2022/03/31	1	35.10	0	0.00	35.10	1	643	0.16%
2022/03/07	4	36.18	0	0.00	35.65	4	882	0.45%
2022/03/04	8	37.29	1	37.35	37.45	7	870	0.80%
2022/03/03	12	37.69	0	0.00	37.70	12	874	1.37%
2022/03/02	7	37.30	0	0.00	37.40	7	882	0.79%
2022/03/01	9	37.47	0	0.00	37.50	9	898	1.00%
2022/02/25	4	38.78	0	0.00	38.80	4	900	0.44%
2022/02/24	9	38.89	0	0.00	38.45	9	912	0.99%
2022/02/23	1	40.25	0	0.00	40.55	1	919	0.11%
2022/02/22	1	39.40	0	0.00	39.40	1	1,013	0.10%
2022/02/18	1	38.85	0	0.00	39.05	1	1,055	0.09%
2022/02/11	2	40.25	0	0.00	39.40	2	1,031	0.19%
2022/02/10	0	0.00	5	40.87	40.00	-5	1,020	-0.49%
2022/02/09	2	41.73	3	41.00	41.80	-1	990	-0.10%
2022/01/12	0	0.00	1	39.40	38.85	-1	811	-0.12%
2022/01/11	1	37.50	0	0.00	37.50	1	780	0.13%
2022/01/10	0	0.00	8.5	38.56	38.65	-8.5	770	-1.10%
2022/01/07	2	39.00	0	0.00	39.10	2	767	0.26%
2022/01/03	2	39.30	0	0.00	38.95	2	746	0.27%
2021/12/30	0	0.00	2	41.00	40.25	-2	735	-0.27%
2021/12/27	0	0.00	1	39.35	39.15	-1	692	-0.14%
2021/12/23	1	38.00	0	0.00	38.15	1	662	0.15%
2021/12/22	0	0.00	1	37.90	37.95	-1	655	-0.15%
2021/12/16	0	0.00	3	39.50	39.50	-3	615	-0.49%
2021/12/14	4	42.15	1	42.40	39.90	3	599	0.50%
2021/12/13	0	0.00	1.3	41.92	41.85	-1.3	569	-0.23%
2021/12/09	1	38.15	0	0.00	38.00	1	492	0.20%
2021/12/08	10	38.60	0	0.00	38.25	10	486	2.06%
2021/12/07	0	0.00	2	38.35	38.00	-2	477	-0.42%
2021/12/06	2	38.00	0	0.00	38.95	2	467	0.43%
2021/12/03	0	0.00	0	35.20	37.80	0	441	0.00%
2021/11/26	1	38.05	0	0.00	38.00	1	389	0.26%
2021/11/24	3	37.05	0	0.00	40.25	3	357	0.84%
2021/11/23	5	38.60	0	0.00	36.60	5	332	1.50%
2021/11/22	0	39.10	0	0.00	38.60	0	314	0.01%
2021/11/19	4.3	41.61	6	41.87	41.05	-1.7	288	-0.59%
2021/11/18	1	39.40	1	39.40	39.40	0	178	0.00%
2021/11/08	1	31.75	0	0.00	31.90	1	118	0.84%
2021/09/30	0	0.00	1	33.25	33.25	-1	217	-0.46%
2021/08/24	3	32.35	0	0.00	32.40	3	387	0.77%
2021/08/17	1	33.80	0	0.00	33.05	1	513	0.19%
2021/08/16	2	34.35	0	0.00	34.00	2	536	0.37%
2021/08/04	1	35.70	1	36.65	35.70	0	926	0.00%
2021/07/01	0	0.00	1	36.60	36.60	-1	982	-0.10%
2021/06/30	0	0.00	2	37.40	38.05	-2	973	-0.21%
2021/06/21	1	35.20	0	0.00	34.90	1	950	0.11%
2021/06/17	1	35.70	0	0.00	35.65	1	943	0.11%
2021/06/15	2	37.20	0	0.00	35.90	2	934	0.21%
2021/06/10	0	0.00	10	34.80	35.00	-10	920	-1.09%
2021/06/04	0	0.00	2	35.03	34.55	-2	903	-0.22%
2021/06/01	0	0.00	1	34.60	34.85	-1	898	-0.11%
2021/05/28	0	0.00	4	35.25	35.10	-4	878	-0.46%
2021/05/25	1	36.10	21	35.67	35.65	-20	824	-2.43%
2021/05/21	22	41.22	1	40.95	40.90	21	739	2.84%
2021/05/20	38	44.65	31	45.29	45.40	7	690	1.01%
2021/05/19	13	41.35	0	0.00	41.35	13	506	2.57%
2021/05/18	10	37.23	0	0.00	37.60	10	368	2.72%
2021/05/03	0	0.00	0.1	35.90	36.25	-0.1	348	-0.03%
2021/04/19	0.1	37.50	1	37.30	37.70	-0.9	347	-0.26%
2021/04/14	1	38.90	0	0.00	38.05	1	336	0.30%
2021/04/13	0	0.00	7	40.69	38.90	-7	317	-2.20%
2021/04/12	2	41.40	0	0.00	42.90	2	260	0.77%
2021/04/09	4	39.06	1	37.70	39.00	3	233	1.29%
2021/03/30	1	36.80	2	36.50	36.50	-1	213	-0.47%
2021/03/29	0.3	37.68	0	0.00	36.90	0.3	214	0.14%
2021/03/24	1	36.60	1	36.60	36.30	0	210	0.00%
2021/03/22	0	0.00	6	35.22	35.50	-6	208	-2.88%
2021/03/19	0	0.00	1	35.70	35.70	-1	207	-0.48%
2021/03/17	7	35.97	0	0.00	35.80	7	204	3.43%
2021/03/16	0	0.00	9	35.62	35.75	-9	198	-4.53%
2021/03/15	0	0.00	2	35.38	35.50	-2	195	-1.02%
2021/03/11	0.5	35.80	0	0.00	34.95	0.5	195	0.26%
2021/03/10	2	35.28	0	0.00	35.20	2	196	1.02%
2021/03/09	2	35.43	0	0.00	35.40	2	196	1.02%
2021/03/08	8.2	35.69	1	35.40	35.25	7.2	192	3.75%
2021/03/05	1	35.60	0	0.00	35.20	1	188	0.53%
2021/02/22	1	35.70	0	0.00	35.30	1	172	0.58%
2021/02/04	0	0.00	5	33.55	34.30	-5	175	-2.84%
2021/02/02	5	33.10	0	0.00	34.10	5	168	2.97%
2021/01/22	0	0.00	1	30.25	30.60	-1	156	-0.64%
2020/12/18	0	0.00	5	36.06	35.50	-5	159	-3.14%
2020/12/16	5	34.98	0	0.00	35.40	5	168	2.96%
2020/12/15	0	0.00	2	34.90	34.90	-2	166	-1.20%
2020/11/17	0	0.00	3	35.40	35.40	-3	282	-1.06%
2020/11/12	26	33.78	0	0.00	33.80	26	353	7.36%
2020/11/11	6	33.90	0	0.00	33.95	6	358	1.67%
2020/11/10	15	33.85	0	0.00	33.85	15	364	4.12%
2020/11/09	11	33.93	0	0.00	33.85	11	376	2.92%
2020/10/27	0	0.00	1	33.95	33.90	-1	508	-0.20%
2020/10/19	0	0.00	1	35.50	35.10	-1	541	-0.18%
2020/09/28	0	0.00	1	37.70	38.35	-1	950	-0.11%
2020/09/25	10	38.00	0	0.00	37.65	10	1,056	0.95%
2020/09/04	2	38.35	0	0.00	38.85	2	1,341	0.15%
2020/08/27	1	42.20	0	0.00	41.85	1	1,556	0.06%
2020/08/21	0	0.00	3	42.93	42.80	-3	1,539	-0.19%
2020/08/20	3	43.43	2	42.15	44.50	1	1,539	0.06%
2020/08/19	1	42.25	1	42.00	42.25	0	1,539	0.00%
2020/08/13	2	38.60	0	0.00	38.00	2	1,532	0.13%
2020/08/10	1	40.00	0	0.00	40.30	1	1,500	0.07%
2020/08/07	2	43.50	0	0.00	42.20	2	1,487	0.13%
2020/08/05	1	44.90	0	0.00	45.10	1	1,449	0.07%
2020/07/27	0	0.00	10	34.20	34.80	-10	1,438	-0.70%
2020/07/21	0	0.00	1	37.80	37.80	-1	1,415	-0.07%
2020/07/20	0	0.00	7	38.84	37.75	-7	1,404	-0.50%
2020/07/15	1	48.50	0	0.00	48.20	1	1,362	0.07%
2020/07/13	7	59.23	2	59.10	58.30	5	1,320	0.38%
2020/07/10	19	63.12	4	67.78	64.70	15	1,261	1.19%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	5	58.44	0	0.00	58.50	5	1,110	0.45%
2020/07/07	0	0.00	1	53.00	53.20	-1	1,062	-0.09%
2020/07/06	11	47.56	4	47.78	48.40	7	1,002	0.70%
2020/07/03	1	44.85	2	44.25	44.00	-1	893	-0.11%
2020/07/02	3	43.90	5	44.74	43.50	-2	841	-0.24%
2020/07/01	0	0.00	1	43.00	41.10	-1	774	-0.13%
2020/06/30	0	0.00	10	39.41	39.15	-10	733	-1.36%
2020/06/29	3	39.05	0	0.00	39.85	3	704	0.43%
2020/06/23	4	36.43	1	36.75	36.25	3	665	0.45%
2020/06/19	6	36.92	0	0.00	37.60	6	652	0.92%
2020/06/18	0	0.00	6	37.70	38.00	-6	642	-0.93%
2020/06/17	0	0.00	1	37.30	38.05	-1	628	-0.16%
2020/06/15	0	0.00	2	38.00	37.25	-2	600	-0.33%
2020/06/12	1	34.20	0	0.00	35.90	1	575	0.17%
2020/06/11	6	35.39	5	35.40	35.10	1	567	0.18%
2020/06/10	2	38.83	10	38.25	38.25	-8	535	-1.49%
2020/06/09	15	38.22	1	37.70	38.00	14	502	2.78%
2020/06/08	0	0.00	7	36.71	36.85	-7	445	-1.57%
2020/06/04	8	34.31	1	33.65	34.55	7	386	1.81%
2020/06/03	1	34.60	9	35.99	36.30	-8	361	-2.21%
2020/06/02	1	31.00	0	0.00	33.00	1	308	0.32%
2020/05/27	10	33.67	0	0.00	32.90	10	329	3.04%
2020/05/26	2	36.00	12	36.28	36.00	-10	313	-3.19%
2020/05/25	2	34.15	0	0.00	34.20	2	269	0.74%
2020/05/19	0	0.00	2	29.20	29.25	-2	229	-0.87%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/05/07	2	29.60	0	0.00	32.20	2	198	1.01%
2020/04/06	0	0.00	0	23.60	23.45	0	204	0.00%
2020/03/13	3	26.20	0	0.00	26.85	3	259	1.16%
2020/03/10	2	31.78	0	0.00	31.85	2	294	0.68%
2020/03/06	0	0.00	3	34.07	34.25	-3	340	-0.88%
2020/03/04	0	35.10	11	35.16	35.15	-11	393	-2.80%
2020/03/03	2	33.15	0	0.00	33.15	2	400	0.50%
2020/02/25	0	0.00	3	31.20	31.50	-3	465	-0.64%
2020/01/15	0	0.00	1	35.65	35.35	-1	510	-0.20%
2020/01/14	1	36.40	1	36.15	36.20	0	508	0.00%
2020/01/07	2	32.75	0	0.00	33.20	2	480	0.42%
2019/12/26	2	33.50	0	0.00	33.50	2	463	0.43%
2019/12/20	0	0.00	27	34.86	34.80	-27	453	-5.95%
2019/12/16	5	34.63	10	35.02	35.50	-5	440	-1.13%
2019/12/13	4	35.74	0	0.00	35.00	4	434	0.92%
2019/12/12	6	37.15	5	36.75	36.80	1	419	0.24%
2019/12/11	13	37.75	3	38.52	37.90	10	409	2.44%
2019/12/10	0	0.00	5	36.60	37.00	-5	395	-1.27%
2019/12/09	5	37.98	7	38.60	37.50	-2	386	-0.52%
2019/12/06	7	38.89	0	0.00	38.70	7	373	1.88%
2019/12/04	0	0.00	12	40.44	40.80	-12	336	-3.57%
2019/12/03	14	40.22	10	40.92	40.15	4	313	1.28%
2019/12/02	10	37.43	4	39.20	38.05	6	282	2.13%
2019/11/29	12	39.15	6	38.12	39.20	6	263	2.27%
2019/11/28	10	36.69	3	34.02	37.25	7	220	3.17%
2019/11/27	2	32.50	5	33.50	33.90	-3	191	-1.57%
2019/11/26	1	32.10	0	0.00	31.90	1	179	0.56%
2019/11/25	5	32.00	1	32.80	32.50	4	171	2.33%
2019/11/22	1	32.55	4	34.03	34.25	-3	151	-1.98%
2019/11/21	10	31.45	0	0.00	31.15	10	116	8.59%
2019/11/19	0	0.00	1	30.00	30.05	-1	103	-0.97%
2019/11/08	3	30.78	1	31.05	31.05	2	93	2.13%
2019/11/07	1	32.65	3	32.65	32.65	-2	80	-2.49%
2019/11/05	1	29.40	0	0.00	29.30	1	58	1.70%
2019/11/04	2	30.65	1	31.00	31.05	1	52	1.92%
2019/10/29	1	27.90	0	0.00	27.80	1	37	2.65%
2019/07/04	1	30.85	0	0.00	31.25	1	62	1.59%
2019/07/03	3	30.60	0	0.00	30.60	3	63	4.74%
2019/07/01	3	30.80	0	0.00	30.90	3	62	4.78%
2019/06/27	1	30.00	0	0.00	30.40	1	62	1.60%
2019/06/03	2	31.50	0	0.00	30.00	2	51	3.88%
2019/05/06	1	29.55	0	0.00	29.50	1	67	1.49%
2019/04/22	0	0.00	3	31.17	31.10	-3	79	-3.75%
2019/01/21	0	0.00	3	33.00	32.95	-3	60	-4.98%
2019/01/11	3	33.40	0	0.00	34.15	3	59	5.00%
2018/12/25	0	0.00	3	31.45	31.65	-3	48	-6.13%
2018/12/18	0	0.00	1	31.80	31.05	-1	54	-1.85%
2018/12/04	0	0.00	1	32.20	31.80	-1	89	-1.11%
2018/11/20	1	30.70	0	0.00	31.00	1	100	1.00%
2018/11/14	0	0.00	1	31.00	32.00	-1	95	-1.05%
2018/10/30	1	27.50	0	0.00	28.30	1	98	1.01%
2018/10/24	1	30.50	1	30.95	30.95	0	98	0.00%
2018/09/28	0	0.00	3	39.70	39.00	-3	109	-2.74%
2018/09/14	0	0.00	6	40.89	40.95	-6	108	-5.52%
2018/09/13	1	41.70	14	41.70	41.70	-13	97	-13.35%
2018/09/04	1	39.05	0	0.00	39.05	1	121	0.82%
2018/08/31	1	39.00	0	0.00	39.00	1	126	0.79%
2018/06/14	0	0.00	29	41.37	41.90	-29	324	-8.94%
2018/06/13	29	44.53	3	44.52	43.30	26	328	7.92%
2018/06/07	0	0.00	1	43.40	43.30	-1	348	-0.29%
2018/06/06	0	0.00	2	43.00	42.60	-2	346	-0.58%
2018/06/05	0	0.00	1	43.20	42.35	-1	349	-0.29%
2018/06/04	1	44.00	1	43.30	43.00	0	353	0.00%
2018/05/18	0	0.00	2	40.15	40.15	-2	450	-0.44%
2018/05/16	2	40.65	0	0.00	40.70	2	450	0.44%
2018/04/24	0	0.00	2	41.30	40.60	-2	460	-0.43%
2018/04/23	2	41.83	5	41.95	41.60	-3	476	-0.63%
2018/04/20	3	40.40	0	0.00	40.40	3	469	0.64%
2018/04/19	3	40.23	0	0.00	40.25	3	467	0.64%
2018/04/16	0	0.00	2	42.00	40.70	-2	459	-0.44%
2018/04/13	11	41.02	0	0.00	40.45	11	454	2.42%
2018/04/12	5	42.35	0	0.00	42.20	5	446	1.12%
2018/04/10	2	42.78	0	0.00	42.90	2	437	0.46%
2018/04/03	7	44.34	0	0.00	45.70	7	412	1.70%
2018/04/02	1	41.90	0	0.00	41.90	1	389	0.26%
2018/03/15	2	45.85	0	0.00	45.55	2	311	0.64%
2018/03/14	1	45.10	0	0.00	45.10	1	287	0.35%
2018/03/08	0	0.00	6	42.24	41.00	-6	248	-2.42%
2018/03/07	0	0.00	5	41.32	40.80	-5	240	-2.08%
2018/03/06	0	0.00	4	41.08	40.70	-4	236	-1.69%
2018/03/05	1	43.60	0	0.00	43.10	1	229	0.44%
2018/03/02	0	0.00	9	40.59	42.40	-9	214	-4.20%
2018/03/01	0	0.00	4	40.34	40.50	-4	206	-1.94%
2018/01/18	0	0.00	1	34.50	32.65	-1	107	-0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%