順藥 (6535)-大昌-樹林券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	182.00	181.50	0	1,240	0.00%
2024/05/16	0	0.00	0	182.00	183.50	0	1,306	0.00%
2024/05/15	7	189.57	0	0.00	183.50	7	1,304	0.54%
2024/05/14	0	0.00	4	198.00	198.50	-4	1,286	-0.31%
2024/05/13	0	0.00	0	186.50	190.00	0	1,278	0.00%
2024/05/10	0	192.50	0	0.00	189.50	0	1,278	0.00%
2024/05/09	1	183.00	0	0.00	182.50	1	1,282	0.08%
2024/05/08	0	0.00	0	188.00	188.50	0	1,294	0.00%
2024/05/07	0	185.88	1	188.50	188.50	-1	1,285	-0.08%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/04/26	1	172.00	1	170.00	172.00	0	1,388	0.00%
2024/04/25	3	171.67	0	0.00	171.50	3	1,426	0.21%
2024/04/23	13	167.69	0	0.00	168.00	13	1,513	0.86%
2024/04/22	6	167.17	1	165.00	166.50	5	1,559	0.32%
2024/04/19	3	184.67	0	0.00	181.50	3	1,564	0.19%
2024/04/18	1	189.50	0	0.00	189.50	1	1,585	0.06%
2024/04/16	1	186.50	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1	192.00	0	194.50	191.00	1	1,589	0.06%
2024/04/12	0	0.00	0	199.00	197.50	0	1,580	0.00%
2024/04/11	0	199.75	0	0.00	196.00	0	1,578	0.00%
2024/04/10	0	0.00	0	196.00	204.50	0	1,567	0.00%
2024/04/09	3	224.67	0	0.00	199.50	3	1,551	0.19%
2024/04/08	0	0.00	1	210.00	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	2	197.00	196.00	-2	1,451	-0.14%
2024/04/01	0	0.00	1	190.00	191.00	-1	1,412	-0.07%
2024/03/27	0	0.00	0.1	185.50	180.00	-0.1	1,376	-0.01%
2024/03/25	0.1	177.00	0	0.00	177.00	0.1	1,348	0.01%
2024/03/22	2	184.25	0	0.00	181.00	2	1,339	0.15%
2024/03/21	1	188.00	2	191.00	189.00	-1	1,324	-0.08%
2024/03/20	2	165.00	0	0.00	185.00	2	1,296	0.15%
2024/03/19	1	169.00	0	0.00	173.00	1	1,260	0.08%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/15	0	0.00	1	167.00	167.00	-1	1,257	-0.08%
2024/03/05	1	182.00	0	0.00	188.00	1	1,267	0.08%
2024/03/04	1	175.00	0	0.00	188.00	1	1,242	0.08%
2024/03/01	2	178.50	2	181.00	178.50	0	1,212	0.00%
2024/02/29	1	169.00	11	171.27	176.00	-10	1,184	-0.84%
2024/02/27	2	154.75	11	156.00	160.00	-9	1,135	-0.79%
2024/02/26	0	0.00	1	144.00	146.50	-1	1,075	-0.09%
2024/02/21	2	132.75	0	0.00	133.00	2	1,032	0.19%
2024/01/29	0	0.00	1	123.00	127.50	-1	808	-0.12%
2024/01/26	0	0.00	1	122.50	122.50	-1	789	-0.13%
2024/01/23	1	114.50	1	114.50	114.50	0	708	0.00%
2024/01/22	0	0.00	2	100.50	104.50	-2	692	-0.29%
2024/01/19	1	102.50	0	0.00	107.00	1	664	0.15%
2024/01/18	0	0.00	12	98.42	100.00	-12	621	-1.93%
2024/01/17	1	95.70	0	0.00	96.10	1	577	0.17%
2024/01/16	0	0.00	1	93.20	93.20	-1	517	-0.19%
2024/01/15	4	84.10	0	0.00	84.80	4	460	0.87%
2024/01/12	1	81.00	20.1	80.06	82.40	-19.1	421	-4.54%
2024/01/10	1	70.00	0	0.00	70.10	1	350	0.28%
2023/12/29	0.1	68.30	0	0.00	68.30	0.1	318	0.04%
2023/12/28	0	0.00	2	67.80	68.10	-2	317	-0.63%
2023/12/27	0	0.00	5	68.50	68.50	-5	318	-1.57%
2023/12/25	2	67.30	0	0.00	67.80	2	318	0.63%
2023/12/22	0	0.00	10	67.75	67.00	-10	322	-3.10%
2023/12/21	0	0.00	7	67.00	66.80	-7	317	-2.21%
2023/12/06	4	66.65	0	0.00	66.70	4	277	1.44%
2023/11/17	0	0.00	1	60.50	60.10	-1	184	-0.54%
2023/11/09	1	59.70	0	0.00	59.70	1	214	0.47%
2023/09/04	0	0.00	6	61.23	61.40	-6	1,340	-0.45%
2023/08/31	0	0.00	2	60.30	60.70	-2	1,389	-0.14%
2023/08/30	1	60.30	2	61.80	60.30	-1	1,410	-0.07%
2023/08/18	8	59.25	0	0.00	58.50	8	1,809	0.44%
2023/08/14	1	59.40	10	61.30	61.30	-9	2,014	-0.45%
2023/08/10	4	63.68	4	63.75	63.00	0	2,052	0.00%
2023/08/09	1	63.40	1	64.90	64.90	0	2,034	0.00%
2023/08/08	0	0.00	2	64.25	63.90	-2	2,011	-0.10%
2023/08/04	0	0.00	1	61.30	61.80	-1	1,988	-0.05%
2023/08/02	0	0.00	5	62.62	60.70	-5	1,983	-0.25%
2023/08/01	0	0.00	1	63.50	62.70	-1	1,969	-0.05%
2023/07/31	2	61.70	1	62.70	62.20	1	1,966	0.05%
2023/07/28	14	65.89	14	66.16	62.20	0	1,960	0.00%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/20	1	59.20	1	59.70	59.20	0	1,692	0.00%
2023/07/18	1	58.40	1	58.10	57.70	0	1,629	0.00%
2023/07/12	0	0.00	1	57.20	57.20	-1	1,598	-0.06%
2023/07/10	6	58.30	0	0.00	58.30	6	1,584	0.38%
2023/07/03	1	60.60	0	0.00	59.20	1	1,429	0.07%
2023/06/28	3	59.10	5	62.30	62.00	-2	1,385	-0.14%
2023/06/27	0	0.00	6	59.97	59.90	-6	1,353	-0.44%
2023/06/21	5	54.50	1	55.00	55.00	4	1,326	0.30%
2023/06/20	2	55.00	0	0.00	54.70	2	1,319	0.15%
2023/06/16	1	55.00	0	0.00	55.10	1	1,303	0.08%
2023/06/15	1	57.50	15	58.50	57.50	-14	1,277	-1.10%
2023/06/14	28	57.31	0	0.00	57.10	28	1,261	2.22%
2023/06/09	4	61.18	0	0.00	62.20	4	1,205	0.33%
2023/06/08	5	62.00	0	0.00	62.10	5	1,200	0.42%
2023/06/06	6	62.00	0	0.00	65.40	6	1,168	0.51%
2023/06/05	0	0.00	1	64.80	63.70	-1	1,145	-0.09%
2023/06/02	1	63.50	1	63.40	63.40	0	1,123	0.00%
2023/06/01	0	0.00	1	63.00	63.00	-1	1,106	-0.09%
2023/05/31	1	65.10	7	64.90	65.10	-6	1,082	-0.55%
2023/05/30	2	61.90	0	0.00	61.00	2	1,038	0.19%
2023/05/29	0	0.00	1	66.90	64.00	-1	981	-0.10%
2023/05/26	0	0.00	1	63.00	64.00	-1	930	-0.11%
2023/05/25	1	62.70	0	0.00	62.20	1	896	0.11%
2023/05/24	3	65.07	5	65.00	65.80	-2	851	-0.23%
2023/05/23	10	62.87	0	0.00	63.00	10	753	1.33%
2023/05/22	3	57.30	3	56.90	57.30	0	673	0.00%
2023/05/19	2	51.10	1	49.25	52.10	1	621	0.16%
2023/05/18	1	48.70	1	49.60	49.00	0	579	0.00%
2023/05/17	1	48.30	0	0.00	48.10	1	556	0.18%
2023/05/16	0	0.00	2	47.28	49.10	-2	537	-0.37%
2023/05/15	0	0.00	3	46.00	46.00	-3	490	-0.61%
2023/05/08	2	44.70	1	44.70	44.70	1	489	0.20%
2023/05/05	23	45.32	0	0.00	44.65	23	489	4.69%
2023/05/02	1	44.80	0	0.00	46.50	1	457	0.22%
2023/04/28	0	0.00	3	42.15	42.45	-3	404	-0.74%
2023/04/27	2	40.80	0	0.00	40.80	2	405	0.49%
2023/04/25	0	0.00	3	42.50	41.55	-3	404	-0.74%
2023/04/21	4	41.20	0	0.00	41.25	4	408	0.98%
2023/04/20	0	0.00	1	41.75	41.60	-1	407	-0.25%
2023/04/19	8	41.73	1	41.90	41.70	7	408	1.71%
2023/04/13	9	41.36	0	0.00	41.50	9	419	2.14%
2023/04/12	0	0.00	1	41.00	40.70	-1	431	-0.23%
2023/03/17	0	0.00	1	40.60	40.50	-1	659	-0.15%
2023/03/16	2	40.00	0	0.00	40.00	2	658	0.30%
2023/03/13	3	41.80	0	0.00	41.50	3	638	0.47%
2023/03/08	1	42.80	0	0.00	43.30	1	602	0.17%
2023/03/02	0	0.00	1	43.00	43.00	-1	622	-0.16%
2023/02/21	3	44.25	1	43.95	44.00	2	608	0.33%
2023/02/20	0	0.00	4	43.20	43.15	-4	584	-0.68%
2023/02/09	1	41.80	0	0.00	41.90	1	531	0.19%
2023/02/06	0	0.00	3	41.90	41.40	-3	508	-0.59%
2023/01/31	0	0.00	2	42.70	42.75	-2	475	-0.42%
2023/01/17	0	0.00	2	40.70	40.20	-2	447	-0.45%
2023/01/12	2	40.50	2	40.10	39.45	0	434	0.00%
2023/01/11	2	39.75	0	0.00	40.20	2	430	0.46%
2022/12/27	2	42.50	0	0.00	43.25	2	366	0.55%
2022/12/26	1	45.00	19	44.97	45.10	-18	306	-5.87%
2022/12/23	1	40.20	2	41.00	41.00	-1	228	-0.44%
2022/12/19	0	0.00	2	39.70	39.70	-2	182	-1.09%
2022/09/14	0	0.00	3	39.85	39.70	-3	360	-0.83%
2022/09/13	3	39.70	0	0.00	39.60	3	333	0.90%
2022/08/22	0	0.00	5	38.14	39.20	-5	265	-1.88%
2022/08/19	3	36.95	0	0.00	37.10	3	223	1.34%
2022/07/11	0	0.00	1.6	35.97	36.50	-1.6	712	-0.22%
2022/07/06	2	36.20	0	0.00	35.80	2	732	0.27%
2022/07/01	5	36.50	0	0.00	35.05	5	707	0.71%
2022/06/30	5	36.50	0	0.00	36.50	5	701	0.71%
2022/04/28	2	35.90	2	36.10	35.90	0	926	0.00%
2022/04/25	0	0.00	1	37.50	37.60	-1	870	-0.11%
2022/04/22	3	40.78	2	41.03	39.45	1	790	0.13%
2022/04/19	3	34.90	3	35.00	35.00	0	577	0.00%
2022/04/14	0	0.00	1	35.85	34.90	-1	586	-0.17%
2022/03/31	0	0.00	4	35.05	35.10	-4	643	-0.62%
2022/03/28	4	35.20	4	35.15	35.15	0	680	0.00%
2022/03/25	4	35.70	4	35.45	35.45	0	684	0.00%
2022/03/16	4	34.65	4	34.55	34.55	0	813	0.00%
2022/03/10	1	35.40	0	0.00	35.30	1	858	0.12%
2022/02/25	0	0.00	2	38.85	38.80	-2	900	-0.22%
2022/02/24	1	38.30	0	0.00	38.45	1	912	0.11%
2022/02/22	0	0.00	6	39.62	39.40	-6	1,013	-0.59%
2022/02/18	0	0.00	3	38.80	39.05	-3	1,055	-0.28%
2022/02/17	4	39.18	0	0.00	38.95	4	1,051	0.38%
2022/02/16	4	38.90	4	38.90	38.90	0	1,048	0.00%
2022/02/15	0	0.00	1	38.90	38.80	-1	1,043	-0.10%
2022/02/14	5	38.62	2	38.50	38.50	3	1,041	0.29%
2022/02/11	5	39.90	0	0.00	39.40	5	1,031	0.48%
2022/02/10	7	40.08	11	40.68	40.00	-4	1,020	-0.39%
2022/02/09	3	41.43	8	41.88	41.80	-5	990	-0.50%
2022/02/07	24	38.77	1	38.80	39.00	23	922	2.49%
2022/01/25	3	39.60	0	0.00	38.45	3	905	0.33%
2022/01/24	1	39.15	1	39.10	39.05	0	869	0.00%
2022/01/21	0	0.00	1	38.25	38.15	-1	856	-0.12%
2022/01/12	0	0.00	2	39.40	38.85	-2	811	-0.25%
2022/01/11	4	37.80	4	37.50	37.50	0	780	0.00%
2022/01/07	2	38.90	0	0.00	39.10	2	767	0.26%
2022/01/04	2	39.15	0	0.00	38.90	2	753	0.27%
2021/12/27	0	0.00	1	38.15	39.15	-1	692	-0.14%
2021/12/20	0	0.00	1	39.20	38.95	-1	627	-0.16%
2021/12/17	1	38.90	0	0.00	38.75	1	622	0.16%
2021/12/14	2	42.05	0	0.00	39.90	2	599	0.33%
2021/12/13	0	0.00	1	41.50	41.85	-1	569	-0.18%
2021/12/07	0	0.00	1	38.00	38.00	-1	477	-0.21%
2021/12/06	2	38.20	2	38.35	38.95	0	467	0.00%
2021/12/03	1	37.80	0	0.00	37.80	1	441	0.23%
2021/12/01	0	0.00	1	36.15	36.15	-1	411	-0.24%
2021/11/26	2	38.20	0	0.00	38.00	2	389	0.51%
2021/11/25	0	0.00	2	39.50	38.65	-2	376	-0.53%
2021/11/24	2	37.03	0	0.00	40.25	2	357	0.56%
2021/11/19	3	42.33	0	0.00	41.05	3	288	1.04%
2021/11/11	0	0.00	5	32.40	32.00	-5	119	-4.19%
2021/09/27	0	0.00	1	33.25	33.35	-1	230	-0.43%
2021/09/17	1	33.50	0	0.00	33.50	1	273	0.37%
2021/09/15	0	0.00	1	33.40	33.05	-1	278	-0.36%
2021/09/13	1	33.00	0	0.00	33.05	1	287	0.35%
2021/08/26	0	0.00	1	33.25	33.30	-1	367	-0.27%
2021/08/11	0	0.00	2	34.63	34.55	-2	913	-0.22%
2021/08/04	3	36.80	0	0.00	35.70	3	926	0.32%
2021/07/27	0	0.00	1	34.90	34.75	-1	902	-0.11%
2021/07/20	1	36.40	0	0.00	35.80	1	893	0.11%
2021/07/13	0	0.00	3	36.10	35.90	-3	886	-0.34%
2021/07/07	1	36.50	0	0.00	36.05	1	948	0.11%
2021/07/02	0	0.00	1	36.40	36.25	-1	982	-0.10%
2021/07/01	2	38.00	2	36.68	36.60	0	982	0.00%
2021/06/30	2	36.70	1	37.05	38.05	1	973	0.10%
2021/06/24	0	0.00	1	35.65	35.55	-1	948	-0.11%
2021/06/17	1	35.70	0	0.00	35.65	1	943	0.11%
2021/06/16	0	0.00	1	35.65	35.30	-1	938	-0.11%
2021/06/15	1	36.15	0	0.00	35.90	1	934	0.11%
2021/06/01	0	0.00	2	34.65	34.85	-2	898	-0.22%
2021/05/28	0	0.00	5	35.35	35.10	-5	878	-0.57%
2021/05/27	0	0.00	1	35.75	35.20	-1	862	-0.12%
2021/05/25	5	34.70	0	0.00	35.65	5	824	0.61%
2021/05/21	6	40.93	2	42.00	40.90	4	739	0.54%
2021/05/20	7	44.99	3	44.73	45.40	4	690	0.58%
2021/05/19	7	41.35	10	41.35	41.35	-3	506	-0.59%
2021/05/18	10	37.60	0	0.00	37.60	10	368	2.72%
2021/05/12	0	0.00	4	36.30	34.55	-4	349	-1.14%
2021/05/11	1	35.60	0	0.00	34.90	1	354	0.28%
2021/05/04	0	0.00	2	35.40	35.40	-2	348	-0.57%
2021/04/28	0	0.00	1	36.60	36.60	-1	347	-0.29%
2021/04/26	0	0.00	5	36.30	36.45	-5	346	-1.44%
2021/04/20	3	37.40	3	37.45	37.45	0	347	0.00%
2021/04/13	2	45.80	0	0.00	38.90	2	317	0.63%
2021/03/29	0	0.00	1	36.90	36.90	-1	214	-0.47%
2021/03/26	1	36.40	0	0.00	36.60	1	213	0.47%
2021/03/25	0	0.00	1	36.40	36.00	-1	211	-0.47%
2021/03/24	1	37.25	0	0.00	36.30	1	210	0.47%
2021/03/02	0	0.00	1	33.15	33.15	-1	175	-0.57%
2021/02/24	2	34.20	0	0.00	33.95	2	175	1.14%
2021/02/04	2	34.00	0	0.00	34.30	2	175	1.14%
2021/01/18	0	0.00	1	32.00	31.75	-1	154	-0.65%
2020/12/29	0	0.00	2	35.30	35.30	-2	156	-1.28%
2020/12/17	2	36.55	1	36.30	36.00	1	160	0.62%
2020/12/04	0	0.00	1	35.50	35.50	-1	191	-0.52%
2020/12/03	1	35.00	0	0.00	34.70	1	208	0.48%
2020/11/10	0	0.00	2	33.83	33.85	-2	364	-0.55%
2020/10/14	2	36.85	0	0.00	36.70	2	572	0.35%
2020/09/25	10	38.50	1	39.00	37.65	9	1,056	0.85%
2020/09/24	1	39.00	0	0.00	39.15	1	1,102	0.09%
2020/09/23	0	0.00	1	38.95	39.30	-1	1,165	-0.09%
2020/09/21	1	40.25	0	0.00	40.40	1	1,231	0.08%
2020/08/20	1	43.50	0	0.00	44.50	1	1,539	0.06%
2020/08/07	2	42.60	1	43.00	42.20	1	1,487	0.07%
2020/08/05	1	44.90	0	0.00	45.10	1	1,449	0.07%
2020/08/03	0	0.00	7	40.05	40.30	-7	1,435	-0.49%
2020/07/29	2	34.20	0	0.00	34.90	2	1,450	0.14%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/15	0	0.00	3	53.00	48.20	-3	1,362	-0.22%
2020/07/13	6	59.48	17	59.60	58.30	-11	1,320	-0.83%
2020/07/10	24	65.03	6	63.32	64.70	18	1,261	1.43%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	2	58.50	0	0.00	58.50	2	1,110	0.18%
2020/07/07	4	52.95	0	0.00	53.20	4	1,062	0.38%
2020/07/06	0	0.00	1	45.00	48.40	-1	1,002	-0.10%
2020/07/02	1	43.95	3	43.33	43.50	-2	841	-0.24%
2020/07/01	2	41.30	0	0.00	41.10	2	774	0.26%
2020/06/23	0	0.00	1	36.70	36.25	-1	665	-0.15%
2020/06/18	1	38.20	0	0.00	38.00	1	642	0.16%
2020/06/17	0	0.00	1	37.10	38.05	-1	628	-0.16%
2020/06/15	1	38.50	0	0.00	37.25	1	600	0.17%
2020/06/10	0	0.00	1	39.50	38.25	-1	535	-0.19%
2020/06/03	1	35.75	3	36.30	36.30	-2	361	-0.55%
2020/05/27	1	32.90	5	33.96	32.90	-4	329	-1.21%
2020/05/26	6	36.22	0	0.00	36.00	6	313	1.91%
2020/05/14	0	0.00	1	28.85	28.75	-1	221	-0.45%
2020/05/13	0	0.00	1	29.20	29.20	-1	220	-0.45%
2020/05/07	3	29.58	2	31.40	32.20	1	198	0.50%
2020/05/06	1	29.50	0	0.00	30.05	1	183	0.54%
2020/04/16	0	0.00	2	26.10	25.90	-2	196	-1.02%
2020/03/20	0	0.00	7	23.00	23.00	-7	216	-3.23%
2020/03/06	2	33.80	0	0.00	34.25	2	340	0.59%
2020/03/05	0	0.00	9	34.23	33.40	-9	356	-2.53%
2020/03/04	3	35.95	5	35.00	35.15	-2	393	-0.51%
2020/02/25	3	31.45	0	0.00	31.50	3	465	0.64%
2019/12/13	1	34.95	1	35.25	35.00	0	434	0.00%
2019/12/12	1	37.45	0	0.00	36.80	1	419	0.24%
2019/12/11	0	0.00	1	38.00	37.90	-1	409	-0.24%
2019/12/10	1	36.60	1	36.70	37.00	0	395	0.00%
2019/12/09	1	38.00	0	0.00	37.50	1	386	0.26%
2019/12/06	6	38.71	0	0.00	38.70	6	373	1.61%
2019/12/04	1	39.80	2	41.48	40.80	-1	336	-0.30%
2019/12/03	1	40.70	1	41.00	40.15	0	313	0.00%
2019/12/02	3	38.38	0	0.00	38.05	3	282	1.06%
2019/11/29	1	36.00	0	0.00	39.20	1	263	0.38%
2019/11/28	0	0.00	1	37.15	37.25	-1	220	-0.45%
2019/11/25	1	32.60	0	0.00	32.50	1	171	0.58%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/11/18	1	29.80	0	0.00	29.80	1	102	0.97%
2019/10/28	1	27.85	0	0.00	27.80	1	38	2.63%
2019/07/03	0	0.00	3	30.60	30.60	-3	63	-4.74%
2019/06/21	3	31.40	0	0.00	31.15	3	61	4.91%
2018/08/15	0	0.00	8	38.40	38.30	-8	157	-5.07%
2018/06/12	8	52.00	0	0.00	46.20	8	341	2.34%
2018/03/16	0	0.00	1	45.00	44.20	-1	319	-0.31%
2018/03/15	1	45.10	0	0.00	45.55	1	311	0.32%
2018/02/27	0	0.00	4	42.65	41.50	-4	196	-2.03%