順藥 (6535)-兆豐券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
403張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	35	167.94	168.00	-35	1,513	-2.31%
2024/04/19	0	0.00	7	183.00	181.50	-7	1,564	-0.45%
2024/04/16	0.1	188.00	0	0.00	186.50	0.1	1,598	0.00%
2024/04/15	7.1	191.52	0	0.00	191.00	7.1	1,589	0.44%
2024/04/11	0	0.00	5	197.00	196.00	-5	1,578	-0.32%
2024/04/09	2	228.75	0	0.00	199.50	2	1,551	0.13%
2024/04/08	3	213.88	0	0.00	215.50	3	1,484	0.20%
2024/04/03	0	0.00	4	192.75	196.00	-4	1,451	-0.28%
2024/04/02	0	0.00	6	192.42	190.50	-6	1,430	-0.42%
2024/04/01	0	0.00	1	183.00	191.00	-1	1,412	-0.07%
2024/03/25	0	0.00	0.2	180.50	177.00	-0.2	1,348	-0.01%
2024/03/22	9	182.94	3	183.17	181.00	6	1,339	0.45%
2024/03/21	4	192.38	1	197.00	189.00	3	1,324	0.23%
2024/03/05	0	0.00	6	183.50	188.00	-6	1,267	-0.47%
2024/03/04	31	180.32	0	0.00	188.00	31	1,242	2.49%
2024/03/01	41	181.60	4	182.75	178.50	37	1,212	3.05%
2024/02/29	13	169.81	4	174.13	176.00	9	1,184	0.76%
2024/02/27	5.2	156.21	4	149.00	160.00	1.2	1,135	0.11%
2024/02/22	0	0.00	1	135.00	134.00	-1	1,052	-0.09%
2024/02/21	1	130.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	1	139.00	0	0.00	145.00	1	971	0.10%
2024/02/19	0	0.00	1	148.00	150.00	-1	906	-0.11%
2024/02/16	0	0.00	1	150.00	153.50	-1	892	-0.11%
2024/01/26	0	0.00	6	130.17	122.50	-6	789	-0.76%
2024/01/25	5	134.20	8	128.88	136.00	-3	772	-0.39%
2024/01/24	2	125.50	0	0.00	125.50	2	721	0.28%
2024/01/23	6	114.50	1	113.50	114.50	5	708	0.71%
2024/01/19	1	101.00	0	0.00	107.00	1	664	0.15%
2024/01/17	1	94.00	0	0.00	96.10	1	577	0.17%
2024/01/16	2	93.10	1.2	92.23	93.20	0.8	517	0.15%
2024/01/15	2	84.55	0.2	85.60	84.80	1.8	460	0.39%
2024/01/12	4	77.40	0	0.00	82.40	4	421	0.95%
2024/01/11	0	0.00	1	73.80	75.00	-1	376	-0.27%
2023/12/07	0	0.00	2	68.80	68.70	-2	291	-0.69%
2023/12/06	2	69.00	0	0.00	66.70	2	277	0.72%
2023/09/22	0	0.00	5	59.50	59.70	-5	1,064	-0.47%
2023/09/14	5	60.60	0	0.00	60.50	5	1,159	0.43%
2023/08/08	0	0.00	1	64.30	63.90	-1	2,011	-0.05%
2023/08/02	1	62.70	0	0.00	60.70	1	1,983	0.05%
2023/07/27	0	0.00	1	62.00	65.10	-1	1,759	-0.06%
2023/07/26	1	60.40	0	0.00	59.20	1	1,764	0.06%
2023/07/14	1	58.00	0	0.00	57.80	1	1,609	0.06%
2023/07/07	0	0.00	1	62.30	62.00	-1	1,544	-0.06%
2023/07/05	0	0.00	2	61.45	61.70	-2	1,479	-0.14%
2023/07/04	0	0.00	2	60.60	60.80	-2	1,446	-0.14%
2023/06/30	1	62.00	0	0.00	61.30	1	1,412	0.07%
2023/06/29	1	60.80	0	0.00	61.40	1	1,401	0.07%
2023/06/28	2	61.80	1	59.80	62.00	1	1,385	0.07%
2023/06/27	1	57.50	0	0.00	59.90	1	1,353	0.07%
2023/06/08	1	63.90	1	63.70	62.10	0	1,200	0.00%
2023/06/07	1	64.70	0	0.00	63.60	1	1,174	0.09%
2023/05/24	1	68.20	2	63.65	65.80	-1	851	-0.12%
2023/05/23	1	61.20	2	60.75	63.00	-1	753	-0.13%
2023/05/22	3	53.83	0	0.00	57.30	3	673	0.45%
2023/05/17	0	0.00	2	48.68	48.10	-2	556	-0.36%
2023/05/16	2	46.93	0	0.00	49.10	2	537	0.37%
2023/02/23	0	0.00	5	42.92	42.90	-5	621	-0.80%
2023/02/21	5	44.50	0	0.00	44.00	5	608	0.82%
2023/02/07	0	0.00	1	42.20	41.00	-1	518	-0.19%
2022/09/01	0	0.00	10	38.03	37.95	-10	314	-3.18%
2022/08/31	0	0.00	10	38.58	38.55	-10	310	-3.22%
2022/08/30	10	37.78	0	0.00	38.05	10	297	3.36%
2022/08/29	0	0.00	20	36.74	37.45	-20	294	-6.80%
2022/08/25	30	38.42	0	0.00	37.50	30	289	10.36%
2022/08/23	0	0.00	4	38.01	37.45	-4	278	-1.44%
2022/08/22	4	40.00	0	0.00	39.20	4	265	1.51%
2022/03/15	0	0.00	2	34.70	34.80	-2	816	-0.24%
2022/03/07	0	0.00	2	35.48	35.65	-2	882	-0.23%
2021/12/16	6	39.76	0	0.00	39.50	6	615	0.97%
2021/12/14	1	41.45	0	0.00	39.90	1	599	0.17%
2021/12/13	1	41.70	1	42.80	41.85	0	569	0.00%
2021/12/10	0	0.00	2	40.35	40.30	-2	518	-0.39%
2021/12/03	0.4	37.90	0	0.00	37.80	0.4	441	0.09%
2021/12/01	0.3	36.50	0	0.00	36.15	0.3	411	0.07%
2021/11/30	0	0.00	10	36.53	36.50	-10	401	-2.49%
2021/11/26	0.3	38.60	10	38.40	38.00	-9.7	389	-2.49%
2021/11/25	10	39.37	0	0.00	38.65	10	376	2.65%
2021/11/23	0	0.00	20	37.91	36.60	-20	332	-6.01%
2021/11/22	0	0.00	10	38.62	38.60	-10	314	-3.18%
2021/11/19	40	41.07	0	0.00	41.05	40	288	13.86%
2021/08/04	0	0.00	1	37.55	35.70	-1	926	-0.11%
2021/07/08	1	36.75	0	0.00	35.90	1	892	0.11%
2021/05/28	0	0.00	1	35.25	35.10	-1	878	-0.11%
2021/05/25	0	0.00	1	35.60	35.65	-1	824	-0.12%
2021/05/20	2	45.40	0	0.00	45.40	2	690	0.29%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2020/11/13	0	0.00	1	35.65	35.50	-1	351	-0.28%
2020/08/12	0	0.00	35	40.35	39.90	-35	1,522	-2.30%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	1	67.00	0	0.00	64.70	1	1,261	0.08%
2020/07/07	0	0.00	407	53.00	53.20	-407	1,062	-38.32%	大賣/鉅額交易
2020/07/06	407	48.40	0	0.00	48.40	407	1,002	40.62%	大買/鉅額交易
2020/07/03	1	44.50	0	0.00	44.00	1	893	0.11%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/08	0	0.00	3	36.17	36.85	-3	445	-0.67%
2020/06/04	1	33.50	0	0.00	34.55	1	386	0.26%
2020/06/03	2	35.38	0	0.00	36.30	2	361	0.55%
2020/05/26	1	36.55	0	0.00	36.00	1	313	0.32%
2020/05/21	35	32.06	1	31.05	32.00	34	242	14.00%
2020/05/05	0	0.00	4	27.00	27.35	-4	169	-2.36%
2020/03/31	4	23.23	0	0.00	23.40	4	207	1.93%
2020/03/04	0	0.00	30	34.90	35.15	-30	393	-7.63%
2020/03/03	30	33.15	0	0.00	33.15	30	400	7.50%
2019/12/13	0	0.00	32	35.63	35.00	-32	434	-7.37%
2019/12/12	0	0.00	6	36.65	36.80	-6	419	-1.43%
2019/12/03	15	40.20	0	0.00	40.15	15	313	4.79%
2019/11/29	10	40.19	0	0.00	39.20	10	263	3.79%
2019/11/27	0	0.00	4	33.00	33.90	-4	191	-2.09%
2019/11/26	0	0.00	33	31.93	31.90	-33	179	-18.43%
2019/11/25	4	32.50	37	32.30	32.50	-33	171	-19.22%
2019/11/22	83	34.23	3	32.20	34.25	80	151	52.72%
2019/11/08	3	31.50	0	0.00	31.05	3	93	3.20%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/10/09	0	0.00	10	28.70	28.60	-10	38	-25.87%
2019/10/08	0	0.00	2	28.80	29.40	-2	38	-5.23%
2019/10/07	0	0.00	2	28.80	29.15	-2	39	-5.10%
2019/10/04	0	0.00	2	27.93	28.80	-2	38	-5.25%
2019/10/03	0	0.00	2	28.48	28.50	-2	36	-5.51%
2019/10/02	0	0.00	2	28.43	28.45	-2	36	-5.52%
2019/05/13	4	29.30	0	0.00	29.15	4	53	7.50%
2019/05/10	1	29.35	0	0.00	29.40	1	54	1.83%
2019/05/09	2	29.50	0	0.00	29.70	2	57	3.46%
2019/05/07	3	29.57	0	0.00	29.55	3	59	5.01%
2019/05/03	1	29.95	0	0.00	29.80	1	79	1.25%
2019/05/02	2	29.90	0	0.00	29.85	2	79	2.51%
2019/04/29	2	30.00	0	0.00	29.55	2	78	2.54%
2019/04/26	0	0.00	2	30.75	30.70	-2	78	-2.55%
2019/04/03	1	31.75	0	0.00	31.75	1	96	1.03%
2019/02/12	0	0.00	1	35.40	35.10	-1	85	-1.17%
2019/01/25	1	34.60	0	0.00	34.40	1	78	1.28%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2018/07/25	1	40.50	0	0.00	40.40	1	176	0.57%
2018/03/15	0	0.00	28	46.54	45.55	-28	311	-9.00%
2018/03/14	28	45.10	2	43.50	45.10	26	287	9.05%
2018/03/06	1	42.40	0	0.00	40.70	1	236	0.42%
2018/03/01	1	40.10	0	0.00	40.50	1	206	0.48%
2018/01/18	0	0.00	4	33.00	32.65	-4	107	-3.73%