順藥 (6535)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	175.50	1	175.00	179.00	0	1,460	0.00%
2024/04/23	0	0.00	1	171.50	168.00	-1	1,513	-0.07%
2024/04/22	1	165.00	2	165.25	166.50	-1	1,559	-0.06%
2024/04/19	2	181.50	0	0.00	181.50	2	1,564	0.13%
2024/04/18	1	190.50	0	0.00	189.50	1	1,585	0.06%
2024/04/17	1	196.00	1	192.00	196.50	0	1,600	0.00%
2024/04/16	1	186.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1	191.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	0	0.00	4	199.38	197.50	-4	1,580	-0.25%
2024/04/11	0	0.00	2	196.50	196.00	-2	1,578	-0.13%
2024/04/10	3	198.50	0	0.00	204.50	3	1,567	0.19%
2024/04/09	5	206.40	3.2	200.93	199.50	1.8	1,551	0.11%
2024/04/08	0	0.00	1	202.06	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	1	197.00	196.00	-1	1,451	-0.07%
2024/04/01	0.2	187.00	4	189.88	191.00	-3.8	1,412	-0.27%
2024/03/27	0	0.00	1	183.00	180.00	-1	1,376	-0.07%
2024/03/26	1	179.00	1	186.00	180.00	0	1,365	0.00%
2024/03/21	3	193.17	10	189.30	189.00	-7	1,324	-0.53%
2024/03/20	7	176.57	1	177.50	185.00	6	1,296	0.46%
2024/03/05	5	184.80	3	186.67	188.00	2	1,267	0.16%
2024/03/04	3	186.33	12	189.08	188.00	-9	1,242	-0.72%
2024/03/01	14	182.46	13	178.77	178.50	1	1,212	0.08%
2024/02/29	7	170.64	4	174.63	176.00	3	1,184	0.25%
2024/02/27	12	157.17	2	157.00	160.00	10	1,135	0.88%
2024/02/22	0	0.00	1	135.00	134.00	-1	1,052	-0.09%
2024/02/21	3	131.33	0	0.00	133.00	3	1,032	0.29%
2024/01/25	1	130.00	0	138.00	136.00	1	772	0.13%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/22	1	106.00	2	103.50	104.50	-1	692	-0.14%
2024/01/18	0	0.00	1	97.40	100.00	-1	621	-0.16%
2024/01/16	0	0.00	0	93.20	93.20	0	517	0.00%
2024/01/11	0	0.00	1	74.00	75.00	-1	376	-0.27%
2023/12/18	0.1	65.50	0	0.00	65.60	0.1	317	0.05%
2023/12/06	0.1	66.50	0	0.00	66.70	0.1	277	0.02%
2023/12/01	0	0.00	1	65.70	65.70	-1	246	-0.41%
2023/11/09	0	0.00	1	60.10	59.70	-1	214	-0.47%
2023/10/27	1	60.10	0	0.00	60.10	1	378	0.26%
2023/10/04	0	0.00	2	60.50	60.40	-2	895	-0.22%
2023/09/27	0	0.00	1	63.20	63.10	-1	1,031	-0.10%
2023/08/18	1	59.60	0	0.00	58.50	1	1,809	0.06%
2023/08/07	1	61.60	0	0.00	63.30	1	1,995	0.05%
2023/07/27	0	0.00	1	64.60	65.10	-1	1,759	-0.06%
2023/07/07	1	62.30	0	0.00	62.00	1	1,544	0.06%
2023/07/05	1	63.30	1	63.40	61.70	0	1,479	0.00%
2023/07/04	1	61.30	1	61.20	60.80	0	1,446	0.00%
2023/06/29	1	61.90	0	0.00	61.40	1	1,401	0.07%
2023/06/27	1	59.90	0	0.00	59.90	1	1,353	0.07%
2023/06/21	0	0.00	1	55.10	55.00	-1	1,326	-0.08%
2023/06/20	0	0.00	1	54.50	54.70	-1	1,319	-0.08%
2023/06/19	0	0.00	1	55.00	56.00	-1	1,312	-0.08%
2023/06/16	0	0.00	3	55.73	55.10	-3	1,303	-0.23%
2023/06/15	0	0.00	1	57.80	57.50	-1	1,277	-0.08%
2023/06/09	0	0.00	6	61.50	62.20	-6	1,205	-0.50%
2023/06/06	0	0.00	2	62.20	65.40	-2	1,168	-0.17%
2023/06/05	1	64.50	1	64.60	63.70	0	1,145	0.00%
2023/05/31	1	64.60	1	65.00	65.10	0	1,082	0.00%
2023/05/30	0	0.00	2	61.20	61.00	-2	1,038	-0.19%
2023/05/26	1	63.00	0	0.00	64.00	1	930	0.11%
2023/05/25	1	63.60	0	0.00	62.20	1	896	0.11%
2023/05/23	1	63.00	0.9	62.90	63.00	0.1	753	0.01%
2023/05/19	0	0.00	4	50.25	52.10	-4	621	-0.64%
2023/05/18	3	48.60	2	49.08	49.00	1	579	0.17%
2023/05/17	2	48.13	2	48.70	48.10	0	556	0.00%
2023/05/16	3	47.22	1	47.40	49.10	2	537	0.37%
2023/05/04	0	0.00	1	45.40	45.80	-1	484	-0.21%
2023/05/02	1	46.65	4	44.45	46.50	-3	457	-0.66%
2023/04/17	1	41.70	0	0.00	41.60	1	411	0.24%
2023/04/13	1	40.70	0	0.00	41.50	1	419	0.24%
2023/02/21	3	44.20	1	44.30	44.00	2	608	0.33%
2023/02/20	1	43.15	0	0.00	43.15	1	584	0.17%
2023/02/10	1	41.60	0	0.00	41.50	1	536	0.19%
2023/01/31	3	42.50	2	42.38	42.75	1	475	0.21%
2023/01/11	0	0.00	1	39.25	40.20	-1	430	-0.23%
2022/12/29	0	0.00	1	40.30	40.40	-1	398	-0.25%
2022/12/28	1	41.10	0	0.00	40.90	1	387	0.26%
2022/12/27	1	44.05	4	43.55	43.25	-3	366	-0.82%
2022/12/26	0	0.00	1	44.40	45.10	-1	306	-0.33%
2022/12/23	0	0.00	1	40.50	41.00	-1	228	-0.44%
2022/09/28	0	0.00	1	36.45	36.40	-1	342	-0.29%
2022/08/30	0	0.00	7	37.56	38.05	-7	297	-2.35%
2022/08/29	7	36.57	0	0.00	37.45	7	294	2.38%
2022/08/25	1	37.50	0	0.00	37.50	1	289	0.35%
2022/08/22	0	0.00	1	40.00	39.20	-1	265	-0.38%
2022/08/18	0	0.00	10	35.63	36.00	-10	215	-4.65%
2022/08/01	10	35.83	0	0.00	35.80	10	256	3.90%
2022/07/29	0	0.00	2	36.30	36.05	-2	260	-0.77%
2022/07/28	2	35.50	5	35.80	36.10	-3	263	-1.14%
2022/07/26	5	35.30	0	0.00	35.20	5	276	1.81%
2022/07/25	0	0.00	5	35.70	35.70	-5	282	-1.77%
2022/07/12	5	35.90	0	0.00	35.80	5	709	0.70%
2022/07/11	0	0.00	5	36.12	36.50	-5	712	-0.70%
2022/07/06	5	35.90	0	0.00	35.80	5	732	0.68%
2022/07/04	0	0.00	5	35.95	36.00	-5	713	-0.70%
2022/07/01	5	36.10	0	0.00	35.05	5	707	0.71%
2022/06/27	0	0.00	5	35.86	35.95	-5	691	-0.72%
2022/06/23	0	0.00	1	35.50	35.10	-1	690	-0.14%
2022/06/22	6	35.08	6	35.95	35.10	0	690	0.00%
2022/06/20	6	35.70	0	0.00	35.25	6	688	0.87%
2022/05/27	1	33.60	0	0.00	33.60	1	709	0.14%
2022/05/26	0	0.00	1	33.60	33.55	-1	731	-0.14%
2022/05/17	0	0.00	1	33.95	33.80	-1	802	-0.12%
2022/05/13	0	0.00	1	33.60	33.60	-1	808	-0.12%
2022/05/12	4	34.90	4	34.10	33.50	0	816	0.00%
2022/05/04	0	0.00	2	35.20	35.10	-2	896	-0.22%
2022/04/29	0	0.00	1	35.70	35.70	-1	926	-0.11%
2022/04/28	1	36.10	0	0.00	35.90	1	926	0.11%
2022/04/27	3	36.17	1	36.60	35.85	2	914	0.22%
2022/04/26	0	0.00	1	37.65	35.85	-1	896	-0.11%
2022/04/25	3	39.65	5	38.78	37.60	-2	870	-0.23%
2022/04/22	24	40.91	23.1	41.36	39.45	0.9	790	0.12%
2022/04/21	3	38.65	0	0.00	38.65	3	607	0.49%
2022/04/18	0	0.00	2	35.35	35.40	-2	585	-0.34%
2022/04/15	2	35.20	0	0.00	35.10	2	582	0.34%
2022/04/14	4	36.66	3	35.20	34.90	1	586	0.17%
2022/03/30	3	35.25	3	35.35	35.35	0	654	0.00%
2022/03/09	0	0.00	1	35.25	34.90	-1	874	-0.11%
2022/02/25	1	38.65	0	0.00	38.80	1	900	0.11%
2022/02/24	1	39.80	0	0.00	38.45	1	912	0.11%
2022/02/23	0	0.00	6	40.45	40.55	-6	919	-0.65%
2022/02/16	0	0.00	1	38.80	38.90	-1	1,048	-0.10%
2022/02/15	0	0.00	1	38.80	38.80	-1	1,043	-0.10%
2022/02/09	1	42.05	0	0.00	41.80	1	990	0.10%
2022/01/17	2	39.70	3	38.85	39.10	-1	841	-0.12%
2022/01/10	0	0.00	1	38.70	38.65	-1	770	-0.13%
2022/01/07	0	0.00	2	39.10	39.10	-2	767	-0.26%
2021/12/30	0	0.00	1	40.10	40.25	-1	735	-0.14%
2021/12/28	1	38.65	1	38.60	38.80	0	700	0.00%
2021/12/27	1	38.45	1	39.95	39.15	0	692	0.00%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/23	1	38.00	2	38.20	38.15	-1	662	-0.15%
2021/12/22	2	37.95	2	38.08	37.95	0	655	0.00%
2021/12/21	0	0.00	1	39.15	39.05	-1	634	-0.16%
2021/12/20	2	40.00	0	0.00	38.95	2	627	0.32%
2021/12/15	0	0.00	2	40.00	40.35	-2	607	-0.33%
2021/12/13	0	0.00	1	43.90	41.85	-1	569	-0.18%
2021/12/10	1	39.00	0	0.00	40.30	1	518	0.19%
2021/12/08	0	0.00	1	37.80	38.25	-1	486	-0.21%
2021/12/07	0	0.00	3	38.17	38.00	-3	477	-0.63%
2021/12/06	4	38.14	12	38.90	38.95	-8	467	-1.71%
2021/12/03	2	37.40	0	0.00	37.80	2	441	0.45%
2021/12/02	10	35.20	0	0.00	35.20	10	421	2.37%
2021/12/01	2	35.80	0	0.00	36.15	2	411	0.49%
2021/11/26	0	0.00	12	38.78	38.00	-12	389	-3.08%
2021/11/25	0	0.00	4	39.33	38.65	-4	376	-1.06%
2021/11/24	6	38.56	0	0.00	40.25	6	357	1.68%
2021/11/23	4	36.80	0	0.00	36.60	4	332	1.20%
2021/11/22	7	39.16	2	38.75	38.60	5	314	1.59%
2021/11/19	5	42.78	3	42.42	41.05	2	288	0.69%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	3	35.73	0	0.00	35.85	3	139	2.15%
2021/11/10	0	0.00	2	32.55	32.75	-2	117	-1.70%
2021/11/09	2	32.88	0	0.00	32.20	2	117	1.70%
2021/09/06	0	0.00	2	33.90	33.25	-2	328	-0.61%
2021/08/25	1	32.75	0	0.00	32.75	1	374	0.27%
2021/08/23	2	32.75	0	0.00	32.85	2	399	0.50%
2021/08/18	0	0.00	2	33.05	33.35	-2	452	-0.44%
2021/08/13	2	34.60	0	0.00	34.35	2	590	0.34%
2021/08/11	0	0.00	3	34.55	34.55	-3	913	-0.33%
2021/08/10	0	0.00	3	34.65	34.75	-3	934	-0.32%
2021/08/05	1	34.55	0	0.00	34.55	1	931	0.11%
2021/08/04	6	37.60	1	36.75	35.70	5	926	0.54%
2021/07/20	0	0.00	5	36.17	35.80	-5	893	-0.56%
2021/07/19	5	35.80	0	0.00	35.80	5	888	0.56%
2021/07/12	0	0.00	1	35.90	36.50	-1	884	-0.11%
2021/07/09	3	36.50	0	0.00	35.75	3	878	0.34%
2021/07/01	0	0.00	5	37.30	36.60	-5	982	-0.51%
2021/06/28	6	35.75	0	0.00	35.60	6	951	0.63%
2021/06/25	0	0.00	6	35.21	35.30	-6	948	-0.63%
2021/06/21	0	0.00	1	34.95	34.90	-1	950	-0.11%
2021/06/17	5	35.98	2	35.55	35.65	3	943	0.32%
2021/06/16	1	35.35	2	35.45	35.30	-1	938	-0.11%
2021/06/15	0	0.00	2	37.35	35.90	-2	934	-0.21%
2021/06/11	5	35.10	1	35.00	35.00	4	923	0.43%
2021/06/10	0	0.00	5	34.87	35.00	-5	920	-0.54%
2021/06/09	2	34.85	7	34.81	34.90	-5	917	-0.55%
2021/06/08	1	35.45	0	0.00	35.30	1	911	0.11%
2021/06/07	0	0.00	2	35.10	35.05	-2	908	-0.22%
2021/06/03	0	0.00	3	35.07	34.90	-3	903	-0.33%
2021/06/02	1	34.75	0	0.00	34.45	1	900	0.11%
2021/06/01	6	34.69	0	0.00	34.85	6	898	0.67%
2021/05/28	1	35.20	1	35.50	35.10	0	878	0.00%
2021/05/27	2	35.28	0	0.00	35.20	2	862	0.23%
2021/05/25	2	35.55	11	34.85	35.65	-9	824	-1.09%
2021/05/21	1	40.90	10	40.90	40.90	-9	739	-1.22%
2021/05/20	27	45.04	12	43.87	45.40	15	690	2.17%
2021/05/19	17	41.35	1	41.35	41.35	16	506	3.16%
2021/05/18	3	37.60	0	0.00	37.60	3	368	0.81%
2021/05/13	1	35.00	0	0.00	35.55	1	346	0.29%
2021/04/13	2	47.15	0	0.00	38.90	2	317	0.63%
2021/04/12	0	0.00	2	42.60	42.90	-2	260	-0.77%
2021/03/24	0	0.00	1	37.45	36.30	-1	210	-0.47%
2021/03/23	0	0.00	1	35.60	35.60	-1	206	-0.48%
2021/03/09	1	35.70	0	0.00	35.40	1	196	0.51%
2021/03/04	1	35.00	0	0.00	35.15	1	183	0.55%
2021/02/04	0	0.00	1	34.50	34.30	-1	175	-0.57%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/25	0	0.00	1	32.50	32.30	-1	158	-0.63%
2021/01/22	1	30.25	0	0.00	30.60	1	156	0.64%
2021/01/19	1	31.30	0	0.00	31.20	1	153	0.65%
2021/01/15	1	32.05	0	0.00	32.00	1	155	0.64%
2021/01/13	3	33.43	0	0.00	33.45	3	154	1.94%
2021/01/11	2	34.05	0	0.00	34.05	2	154	1.29%
2020/12/23	0	0.00	1	36.30	36.45	-1	154	-0.65%
2020/12/11	1	34.10	0	0.00	34.10	1	167	0.60%
2020/11/20	0	0.00	2	35.85	35.75	-2	256	-0.78%
2020/11/18	3	36.30	0	0.00	36.30	3	268	1.12%
2020/11/13	0	0.00	1	35.50	35.50	-1	351	-0.28%
2020/11/11	0	0.00	3	33.87	33.95	-3	358	-0.84%
2020/10/23	1	33.90	0	0.00	34.30	1	514	0.19%
2020/10/19	1	35.05	0	0.00	35.10	1	541	0.18%
2020/10/15	1	35.80	2	36.00	35.80	-1	552	-0.18%
2020/10/14	0	0.00	1	36.70	36.70	-1	572	-0.17%
2020/09/22	0	0.00	1	39.30	39.20	-1	1,205	-0.08%
2020/09/17	0	0.00	1	38.75	38.75	-1	1,256	-0.08%
2020/09/15	0	0.00	2	39.08	38.90	-2	1,267	-0.16%
2020/09/11	0	0.00	3	38.95	38.65	-3	1,285	-0.23%
2020/09/10	2	40.63	0	0.00	39.70	2	1,298	0.15%
2020/09/09	3	41.37	0	0.00	40.50	3	1,307	0.23%
2020/09/07	0	0.00	2	38.78	38.55	-2	1,312	-0.15%
2020/09/01	0	0.00	1	39.95	39.95	-1	1,480	-0.07%
2020/08/25	0	0.00	1	40.80	40.80	-1	1,548	-0.06%
2020/08/20	0	0.00	1	42.20	44.50	-1	1,539	-0.06%
2020/08/19	1	40.90	3	40.30	42.25	-2	1,539	-0.13%
2020/08/14	3	38.40	2	38.15	38.00	1	1,537	0.07%
2020/08/13	1	38.80	3	38.80	38.00	-2	1,532	-0.13%
2020/08/11	5	40.76	0	0.00	38.75	5	1,508	0.33%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,487	-0.07%
2020/08/06	0	0.00	2	43.78	43.30	-2	1,476	-0.14%
2020/08/05	2	45.10	0	0.00	45.10	2	1,449	0.14%
2020/07/30	0	0.00	5	37.40	38.35	-5	1,452	-0.34%
2020/07/29	0	0.00	1	35.35	34.90	-1	1,450	-0.07%
2020/07/28	2	33.00	0	0.00	33.05	2	1,446	0.14%
2020/07/27	3	34.20	0	0.00	34.80	3	1,438	0.21%
2020/07/24	0	0.00	1	38.50	38.00	-1	1,429	-0.07%
2020/07/21	1	38.60	0	0.00	37.80	1	1,415	0.07%
2020/07/16	0	0.00	4	47.90	45.00	-4	1,378	-0.29%
2020/07/15	1	48.50	1	47.25	48.20	0	1,362	0.00%
2020/07/14	1	52.50	3	52.50	52.50	-2	1,329	-0.15%
2020/07/13	0	0.00	11	59.61	58.30	-11	1,320	-0.83%
2020/07/10	13	64.29	25	63.78	64.70	-12	1,261	-0.95%
2020/07/08	5	58.44	0	0.00	58.50	5	1,110	0.45%
2020/07/07	11	53.09	5	53.16	53.20	6	1,062	0.56%
2020/07/06	19	47.61	8	47.55	48.40	11	1,002	1.10%
2020/07/03	4	43.75	1	44.45	44.00	3	893	0.34%
2020/07/02	8	42.45	5	43.50	43.50	3	841	0.36%
2020/07/01	7	41.84	4	42.21	41.10	3	774	0.39%
2020/06/30	2	39.30	0	0.00	39.15	2	733	0.27%
2020/06/24	1	36.05	0	0.00	36.25	1	669	0.15%
2020/06/23	1	36.25	0	0.00	36.25	1	665	0.15%
2020/06/17	3	37.93	0	0.00	38.05	3	628	0.48%
2020/06/16	1	37.00	0	0.00	37.25	1	611	0.16%
2020/06/15	1	37.80	0	0.00	37.25	1	600	0.17%
2020/06/12	1	35.90	0	0.00	35.90	1	575	0.17%
2020/06/11	2	36.88	15	36.34	35.10	-13	567	-2.29%
2020/06/10	0	0.00	1	38.70	38.25	-1	535	-0.19%
2020/06/09	16	37.57	4	38.23	38.00	12	502	2.39%
2020/06/08	3	35.63	4	37.10	36.85	-1	445	-0.22%
2020/06/04	1	33.30	0	0.00	34.55	1	386	0.26%
2020/06/03	0	0.00	3	36.28	36.30	-3	361	-0.83%
2020/05/27	1	33.05	0	0.00	32.90	1	329	0.30%
2020/05/26	0	0.00	3	36.18	36.00	-3	313	-0.96%
2020/05/25	1	33.15	2	34.15	34.20	-1	269	-0.37%
2020/05/19	0	0.00	1	29.10	29.25	-1	229	-0.44%
2020/05/15	1	27.90	3	28.68	27.90	-2	223	-0.89%
2020/05/12	2	29.23	0	0.00	28.85	2	221	0.90%
2020/05/11	1	29.20	0	0.00	29.45	1	220	0.45%
2020/05/08	2	33.50	2	29.95	30.20	0	218	0.00%
2020/05/07	3	30.97	2	32.10	32.20	1	198	0.50%
2020/05/06	0	0.00	1	30.00	30.05	-1	183	-0.54%
2020/05/04	2	26.25	0	0.00	26.50	2	169	1.18%
2020/04/17	0	0.00	1	26.30	25.95	-1	196	-0.51%
2020/03/24	1	21.55	0	0.00	21.65	1	213	0.47%
2020/03/23	1	21.60	0	0.00	21.50	1	214	0.47%
2020/03/16	1	26.25	0	0.00	26.25	1	251	0.40%
2020/03/12	2	29.53	0	0.00	29.10	2	262	0.76%
2020/03/10	1	31.80	0	0.00	31.85	1	294	0.34%
2020/03/04	0	0.00	1	35.40	35.15	-1	393	-0.25%
2020/01/30	0	0.00	2	34.00	32.60	-2	521	-0.38%
2020/01/14	3	36.03	0	0.00	36.20	3	508	0.59%
2020/01/13	1	35.75	2	35.75	35.75	-1	496	-0.20%
2019/12/13	0	0.00	2	34.98	35.00	-2	434	-0.46%
2019/12/12	1	37.50	0	0.00	36.80	1	419	0.24%
2019/12/11	0	0.00	1	38.50	37.90	-1	409	-0.24%
2019/12/09	1	37.50	15	37.61	37.50	-14	386	-3.62%
2019/12/04	0	0.00	3	41.65	40.80	-3	336	-0.89%
2019/12/03	10	40.00	2	40.45	40.15	8	313	2.55%
2019/12/02	0.7	39.00	0	0.00	38.05	0.7	282	0.25%
2019/11/29	8	39.10	2	39.60	39.20	6	263	2.27%
2019/11/28	0	0.00	3	36.30	37.25	-3	220	-1.36%
2019/11/22	2	34.25	2	34.25	34.25	0	151	0.00%
2019/11/20	1	31.10	1	31.80	31.40	0	112	0.00%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/11/07	0	0.00	1	32.60	32.65	-1	80	-1.25%
2019/11/05	1	29.25	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	1	31.00	31.05	-1	52	-1.92%
2019/10/17	1	28.20	0	0.00	28.10	1	38	2.63%
2019/08/19	0.1	28.95	0	0.00	29.15	0.1	63	0.16%
2019/08/12	1	29.40	0	0.00	29.40	1	64	1.56%
2019/07/02	0	0.00	2	31.10	30.90	-2	62	-3.19%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/05/20	1	28.50	0	0.00	28.40	1	46	2.16%
2019/04/22	0	0.00	5	31.27	31.10	-5	79	-6.25%
2019/04/12	0	32.00	3	31.90	32.00	-3	97	-3.04%
2019/04/01	0	0.00	2	30.80	31.25	-2	96	-2.07%
2019/03/26	0.1	31.50	0	0.00	31.30	0.1	96	0.06%
2019/03/19	1	32.00	0	0.00	32.00	1	94	1.06%
2019/03/18	0	0.00	6	32.00	31.95	-6	94	-6.34%
2019/02/22	0.1	34.60	0	0.00	34.60	0.1	85	0.12%
2019/02/20	1	35.10	0	0.00	35.00	1	84	1.18%
2019/02/12	2	35.20	0	0.00	35.10	2	85	2.33%
2019/01/24	0	0.00	1	36.10	35.90	-1	71	-1.40%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2018/11/20	1	30.70	0	0.00	31.00	1	100	1.00%
2018/11/02	0	0.00	1	30.10	29.50	-1	97	-1.02%
2018/10/30	1	27.70	0	0.00	28.30	1	98	1.01%
2018/10/29	1	28.20	0	0.00	28.30	1	98	1.01%
2018/10/23	1	31.00	0	0.00	30.95	1	98	1.02%
2018/10/12	1	34.00	0	0.00	34.00	1	99	1.01%
2018/09/28	0	0.00	1	39.80	39.00	-1	109	-0.91%
2018/09/18	1	38.10	0	0.00	38.15	1	109	0.91%
2018/09/13	3	41.70	0	0.00	41.70	3	97	3.08%
2018/08/24	1	38.40	0	0.00	38.70	1	147	0.68%
2018/08/22	0	0.00	5	38.90	39.30	-5	151	-3.31%
2018/08/15	0	0.00	1	38.60	38.30	-1	157	-0.63%
2018/08/14	1	38.60	0	0.00	39.00	1	157	0.63%
2018/08/03	0	0.00	1	40.95	40.95	-1	166	-0.60%
2018/07/26	0	0.00	1	41.30	41.30	-1	176	-0.57%
2018/07/16	0	0.00	1	42.85	42.95	-1	198	-0.50%
2018/06/14	0	0.00	5	41.38	41.90	-5	324	-1.54%
2018/06/12	5	52.00	0	0.00	46.20	5	341	1.46%
2018/06/04	1	44.00	1	43.05	43.00	0	353	0.00%
2018/05/23	0	0.00	1	40.80	40.50	-1	447	-0.22%
2018/05/22	1	40.05	0	0.00	39.90	1	453	0.22%
2018/05/15	0	0.00	1	40.95	40.65	-1	448	-0.22%
2018/04/27	1	40.05	0	0.00	39.70	1	441	0.23%
2018/04/25	0	0.00	1	41.00	41.00	-1	442	-0.23%
2018/04/24	0	0.00	1	40.75	40.60	-1	460	-0.22%
2018/04/23	0	0.00	1	42.45	41.60	-1	476	-0.21%
2018/04/18	1	40.15	0	0.00	40.15	1	464	0.22%
2018/04/13	1	41.70	0	0.00	40.45	1	454	0.22%
2018/04/09	1	45.50	0	0.00	44.50	1	426	0.23%
2018/04/03	3	44.48	7	44.94	45.70	-4	412	-0.97%
2018/03/30	0	0.00	4	42.30	41.85	-4	383	-1.04%
2018/03/29	0	0.00	2	43.30	42.30	-2	381	-0.52%
2018/03/28	2	42.70	1	42.55	42.60	1	376	0.27%
2018/03/27	4	42.50	0	0.00	43.00	4	372	1.08%
2018/03/21	0	0.00	9	42.85	42.30	-9	336	-2.68%
2018/03/20	2	42.43	0	0.00	42.50	2	329	0.61%
2018/03/19	1	43.40	0	0.00	43.10	1	325	0.31%
2018/03/16	7	45.04	6	44.45	44.20	1	319	0.31%
2018/03/15	5	43.52	0	0.00	45.55	5	311	1.61%
2018/03/13	0	0.00	2	41.30	41.00	-2	260	-0.77%
2018/03/09	1	40.00	0	0.00	39.80	1	254	0.39%
2018/03/07	1	40.90	0	0.00	40.80	1	240	0.42%
2018/03/05	2	43.50	0	0.00	43.10	2	229	0.87%
2018/03/01	4	40.30	0	0.00	40.50	4	206	1.94%
2018/02/27	10	41.00	6	41.47	41.50	4	196	2.03%
2018/02/23	5	35.30	0	0.00	35.30	5	135	3.68%
2018/01/18	1	33.05	0	0.00	32.65	1	107	0.93%