順藥 (6535)-兆豐-南京券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	170.50	170.00	-5	1,296	-0.39%
2024/05/02	0	0.00	2	174.50	172.50	-2	1,341	-0.15%
2024/04/29	7	172.86	0	0.00	172.00	7	1,365	0.51%
2024/04/26	1	172.00	0	0.00	172.00	1	1,388	0.07%
2024/04/25	1	170.00	0	0.00	171.50	1	1,426	0.07%
2024/04/22	5	168.40	1	171.00	166.50	4	1,559	0.26%
2024/04/19	3	181.00	0	0.00	181.50	3	1,564	0.19%
2024/04/18	1	190.50	0	0.00	189.50	1	1,585	0.06%
2024/04/16	0	0.00	2	188.00	186.50	-2	1,598	-0.13%
2024/04/15	3	193.67	0	0.00	191.00	3	1,589	0.19%
2024/04/12	1	197.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	198.50	0	0.00	196.00	2	1,578	0.13%
2024/04/09	3	207.67	12	199.92	199.50	-9	1,551	-0.58%
2024/04/08	10	211.50	1	198.00	215.50	9	1,484	0.61%
2024/03/22	0	0.00	5	190.00	181.00	-5	1,339	-0.37%
2024/03/21	1	189.00	0	0.00	189.00	1	1,324	0.08%
2024/03/20	0	0.00	1	181.00	185.00	-1	1,296	-0.08%
2024/03/18	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2024/03/14	2	160.50	0	0.00	162.00	2	1,258	0.16%
2024/03/13	3	165.00	0	0.00	164.00	3	1,260	0.24%
2024/03/11	2	164.75	0	0.00	165.00	2	1,284	0.16%
2024/03/08	2	157.50	0	0.00	159.00	2	1,281	0.16%
2024/03/07	4	173.00	0	0.00	175.00	4	1,267	0.32%
2024/03/06	0	0.00	10	183.00	178.00	-10	1,259	-0.79%
2024/03/05	5	182.00	0	0.00	188.00	5	1,267	0.39%
2024/03/04	0.1	191.00	1	191.50	188.00	-0.9	1,242	-0.07%
2024/03/01	1	178.00	1	187.50	178.50	0	1,212	0.00%
2024/02/29	1	173.00	1	176.00	176.00	0	1,184	0.00%
2024/02/27	0	0.00	2	157.50	160.00	-2	1,135	-0.18%
2024/02/26	1	133.00	2	143.00	146.50	-1	1,075	-0.09%
2024/02/23	0	0.00	1	136.50	133.50	-1	1,055	-0.09%
2024/02/22	1	133.00	1	134.00	134.00	0	1,052	0.00%
2024/02/21	5	132.90	2	135.25	133.00	3	1,032	0.29%
2024/02/20	3	143.33	1	145.00	145.00	2	971	0.21%
2024/02/19	1	153.50	0	0.00	150.00	1	906	0.11%
2024/02/01	2	147.00	0	0.00	145.00	2	851	0.23%
2024/01/31	0	0.00	1	140.50	145.50	-1	837	-0.12%
2024/01/30	0	0.00	1	131.00	132.50	-1	820	-0.12%
2024/01/25	9	134.67	3	133.50	136.00	6	772	0.78%
2024/01/24	6	125.42	2	125.50	125.50	4	721	0.55%
2024/01/23	8	114.50	1	114.50	114.50	7	708	0.99%
2024/01/22	15	103.47	0	0.00	104.50	15	692	2.17%
2024/01/19	0	0.00	1	103.50	107.00	-1	664	-0.15%
2024/01/18	0	0.00	2	99.45	100.00	-2	621	-0.32%
2024/01/17	7	94.99	1	96.10	96.10	6	577	1.04%
2024/01/16	0	0.00	4	93.03	93.20	-4	517	-0.77%
2024/01/15	1	80.10	2	84.65	84.80	-1	460	-0.22%
2024/01/12	10	81.60	2.8	80.55	82.40	7.2	421	1.71%
2024/01/11	0	0.00	2	74.05	75.00	-2	376	-0.53%
2024/01/08	0	0.00	1	69.70	70.00	-1	335	-0.30%
2024/01/04	0	0.00	1	69.30	69.30	-1	323	-0.31%
2024/01/03	7	69.00	0	0.00	69.10	7	319	2.19%
2023/12/07	0	0.00	1	68.70	68.70	-1	291	-0.34%
2023/12/06	0	0.00	1	66.90	66.70	-1	277	-0.36%
2023/12/04	1	66.70	1	66.60	66.60	0	251	0.00%
2023/12/01	3	65.37	0	0.00	65.70	3	246	1.22%
2023/11/30	20	66.90	1	66.40	66.20	19	241	7.88%
2023/11/29	9	64.53	3	65.43	65.50	6	227	2.64%
2023/11/27	0	0.00	1	63.90	64.10	-1	207	-0.48%
2023/11/21	0	0.00	4	60.68	61.80	-4	193	-2.07%
2023/11/20	2	60.45	0	0.00	60.00	2	184	1.09%
2023/11/15	1	59.70	0	0.00	59.70	1	189	0.53%
2023/11/10	3	60.83	0	0.00	60.10	3	213	1.40%
2023/11/07	0	0.00	1	60.40	60.20	-1	247	-0.40%
2023/11/02	1	59.40	0	0.00	59.50	1	322	0.31%
2023/10/27	8	60.21	0	0.00	60.10	8	378	2.12%
2023/10/13	1	60.40	0	0.00	59.80	1	860	0.12%
2023/10/06	2	59.95	0	0.00	59.60	2	884	0.23%
2023/10/05	1	60.60	0	0.00	60.20	1	889	0.11%
2023/10/04	2	60.80	0	0.00	60.40	2	895	0.22%
2023/10/03	1	61.40	0	0.00	61.00	1	936	0.11%
2023/10/02	2	62.45	3	62.00	62.10	-1	967	-0.10%
2023/09/27	0	0.00	2	62.40	63.10	-2	1,031	-0.19%
2023/09/19	0	0.00	1	60.40	60.20	-1	1,139	-0.09%
2023/09/18	0	0.00	6	60.38	60.40	-6	1,143	-0.52%
2023/09/14	0	0.00	5	60.60	60.50	-5	1,159	-0.43%
2023/09/12	1	60.50	0	0.00	60.60	1	1,195	0.08%
2023/09/04	0	0.00	1	61.00	61.40	-1	1,340	-0.07%
2023/08/29	0	0.00	1	60.60	60.60	-1	1,425	-0.07%
2023/08/21	1	58.80	0	0.00	58.80	1	1,690	0.06%
2023/08/14	1	59.60	0	0.00	61.30	1	2,014	0.05%
2023/08/10	1	62.90	0	0.00	63.00	1	2,052	0.05%
2023/08/09	0	0.00	1	65.10	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	1	64.40	63.90	-1	2,011	-0.05%
2023/08/04	0	0.00	1	62.00	61.80	-1	1,988	-0.05%
2023/08/02	2	60.60	1	60.80	60.70	1	1,983	0.05%
2023/07/28	6	64.15	4	67.25	62.20	2	1,960	0.10%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/26	1	59.90	0	0.00	59.20	1	1,764	0.06%
2023/07/25	0	0.00	1	61.10	61.70	-1	1,751	-0.06%
2023/07/20	1	59.20	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	2	61.20	61.30	-2	1,667	-0.12%
2023/07/17	0	0.00	1	59.90	58.70	-1	1,621	-0.06%
2023/07/10	1	57.90	0	0.00	58.30	1	1,584	0.06%
2023/07/07	1	62.50	2	62.60	62.00	-1	1,544	-0.06%
2023/07/05	2	62.35	0	0.00	61.70	2	1,479	0.14%
2023/07/04	1	60.20	0	0.00	60.80	1	1,446	0.07%
2023/07/03	0	0.00	1	59.50	59.20	-1	1,429	-0.07%
2023/06/28	2	60.25	1	62.00	62.00	1	1,385	0.07%
2023/06/16	1	56.20	3	55.90	55.10	-2	1,303	-0.15%
2023/06/15	4	58.18	0	0.00	57.50	4	1,277	0.31%
2023/06/14	3	57.73	2	59.50	57.10	1	1,261	0.08%
2023/06/12	3	61.27	0	0.00	62.00	3	1,209	0.25%
2023/06/09	2	61.90	0	0.00	62.20	2	1,205	0.17%
2023/06/07	5	64.18	0	0.00	63.60	5	1,174	0.43%
2023/06/06	1	63.10	0	0.00	65.40	1	1,168	0.09%
2023/06/05	6	64.27	0	0.00	63.70	6	1,145	0.52%
2023/06/02	1	63.00	0	0.00	63.40	1	1,123	0.09%
2023/06/01	10	63.93	0	0.00	63.00	10	1,106	0.90%
2023/05/31	0	0.00	2	64.10	65.10	-2	1,082	-0.18%
2023/05/30	1	61.60	8	60.65	61.00	-7	1,038	-0.67%
2023/05/29	2	64.45	1	66.20	64.00	1	981	0.10%
2023/05/26	0	0.00	1	64.00	64.00	-1	930	-0.11%
2023/05/25	3	63.10	10	62.60	62.20	-7	896	-0.78%
2023/05/24	4	65.73	1	61.60	65.80	3	851	0.35%
2023/05/23	10	61.55	3	63.00	63.00	7	753	0.93%
2023/05/22	0	0.00	2	57.10	57.30	-2	673	-0.30%
2023/05/19	6	52.10	3	51.77	52.10	3	621	0.48%
2023/05/18	2	48.80	1	49.70	49.00	1	579	0.17%
2023/05/17	2	48.28	0	0.00	48.10	2	556	0.36%
2023/05/16	35	48.31	3	48.58	49.10	32	537	5.96%
2023/05/15	0	0.00	2	46.00	46.00	-2	490	-0.41%
2023/05/11	2	44.05	0	0.00	43.50	2	489	0.41%
2023/05/09	1	44.30	0	0.00	44.10	1	492	0.20%
2023/05/04	0	0.00	1	45.20	45.80	-1	484	-0.21%
2023/05/03	1	44.00	0	0.00	44.30	1	472	0.21%
2023/05/02	0	0.00	6	45.24	46.50	-6	457	-1.31%
2023/04/28	20	42.54	0	0.00	42.45	20	404	4.95%
2023/04/24	10	42.00	0	0.00	42.05	10	406	2.46%
2023/04/14	10	41.80	0	0.00	41.90	10	415	2.41%
2023/04/07	5	41.40	0	0.00	41.35	5	520	0.96%
2023/03/24	5	42.00	0	0.00	42.30	5	661	0.76%
2023/03/23	5	41.70	0	0.00	41.65	5	657	0.76%
2023/03/22	5	41.90	0	0.00	41.65	5	657	0.76%
2023/03/13	1	41.90	0	0.00	41.50	1	638	0.16%
2023/03/10	40	43.66	0	0.00	43.10	40	625	6.40%
2023/03/09	22	43.82	2	44.00	43.85	20	619	3.23%
2023/03/08	20	42.88	0	0.00	43.30	20	602	3.32%
2023/02/23	1	42.95	0	0.00	42.90	1	621	0.16%
2023/02/22	3	43.03	0	0.00	43.05	3	616	0.49%
2023/02/21	0	0.00	5	44.21	44.00	-5	608	-0.82%
2023/02/20	2	43.20	0	0.00	43.15	2	584	0.34%
2023/02/17	0	0.00	1	43.15	43.10	-1	569	-0.18%
2023/02/02	1	42.50	0	0.00	42.40	1	496	0.20%
2023/01/31	0	0.00	8	42.45	42.75	-8	475	-1.68%
2023/01/30	0	0.00	1	41.80	41.50	-1	460	-0.22%
2023/01/17	8	40.48	0	0.00	40.20	8	447	1.79%
2023/01/12	1	39.85	0	0.00	39.45	1	434	0.23%
2022/12/28	1	41.20	0	0.00	40.90	1	387	0.26%
2022/12/27	5	42.89	1	43.25	43.25	4	366	1.09%
2022/12/26	0	0.00	3	45.05	45.10	-3	306	-0.98%
2022/12/23	0	0.00	1	40.40	41.00	-1	228	-0.44%
2022/12/21	0	0.00	1	39.40	39.15	-1	198	-0.50%
2022/12/20	1	40.15	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	1	38.80	39.70	-1	182	-0.55%
2022/12/16	1	38.10	0	0.00	38.15	1	171	0.58%
2022/12/15	0	0.00	1	38.80	38.40	-1	173	-0.58%
2022/12/14	1	38.10	0	0.00	38.25	1	174	0.57%
2022/12/12	0	0.00	1	38.60	38.55	-1	175	-0.57%
2022/12/07	1	37.90	0	0.00	38.10	1	214	0.47%
2022/12/05	0	0.00	1	38.45	38.30	-1	230	-0.43%
2022/12/01	0	0.00	1	38.30	38.20	-1	229	-0.44%
2022/11/25	1	37.65	0	0.00	37.60	1	253	0.40%
2022/11/24	0	0.00	1.4	39.07	39.00	-1.4	261	-0.52%
2022/09/21	1	37.80	0	0.00	38.35	1	368	0.27%
2022/09/13	0	0.00	1	39.50	39.60	-1	333	-0.31%
2022/09/06	1	37.20	0	0.00	37.45	1	330	0.30%
2022/09/05	0	0.00	1	39.35	38.70	-1	325	-0.31%
2022/06/16	0	0.00	1	34.95	34.40	-1	677	-0.15%
2022/06/08	1	34.35	0	0.00	34.35	1	671	0.15%
2022/06/02	0	0.00	1	33.85	33.90	-1	684	-0.15%
2022/05/03	0	0.00	1	35.70	36.00	-1	921	-0.11%
2022/04/22	1	42.40	0.2	40.50	39.45	0.8	790	0.11%
2022/04/21	0	0.00	3	38.65	38.65	-3	607	-0.49%
2022/04/01	1	34.65	0	0.00	34.80	1	629	0.16%
2022/03/28	0.7	35.20	0	0.00	35.15	0.7	680	0.10%
2022/03/24	0.1	35.60	0	0.00	35.60	0.1	686	0.01%
2022/03/22	0.1	35.60	0	0.00	35.30	0.1	699	0.01%
2022/03/11	0	0.00	1	35.20	35.20	-1	833	-0.12%
2022/03/10	1	35.50	0	0.00	35.30	1	858	0.12%
2022/02/23	0	0.00	1	40.55	40.55	-1	919	-0.11%
2022/01/12	0	0.00	1	39.60	38.85	-1	811	-0.12%
2022/01/07	1	39.35	0	0.00	39.10	1	767	0.13%
2021/12/30	0	0.00	1	40.45	40.25	-1	735	-0.14%
2021/12/22	1	37.80	2	37.83	37.95	-1	655	-0.15%
2021/12/10	0	0.00	1	40.30	40.30	-1	518	-0.20%
2021/12/03	1	37.80	0	0.00	37.80	1	441	0.23%
2021/11/24	0	0.00	1	40.25	40.25	-1	357	-0.28%
2021/11/19	0	0.00	1	41.95	41.05	-1	288	-0.35%
2021/11/18	0	0.00	1.2	39.40	39.40	-1.2	178	-0.67%
2021/11/17	0	0.00	2	35.55	35.85	-2	139	-1.43%
2021/09/03	0	0.00	2	34.00	33.90	-2	335	-0.60%
2021/08/19	1	33.10	0	0.00	32.90	1	432	0.23%
2021/08/18	1	32.85	0	0.00	33.35	1	452	0.22%
2021/08/06	0	0.00	6	34.84	34.80	-6	933	-0.64%
2021/08/04	0	0.00	13	36.02	35.70	-13	926	-1.40%
2021/08/02	13	35.64	0	0.00	35.30	13	906	1.43%
2021/07/23	6	35.64	0	0.00	35.40	6	901	0.67%
2021/07/20	0	0.00	1	36.10	35.80	-1	893	-0.11%
2021/07/05	0	0.00	10	36.00	36.20	-10	981	-1.02%
2021/07/01	2	36.85	0	0.00	36.60	2	982	0.20%
2021/06/30	10	36.99	1	37.00	38.05	9	973	0.92%
2021/06/25	0	0.00	3	35.35	35.30	-3	948	-0.32%
2021/06/15	1	36.00	0	0.00	35.90	1	934	0.11%
2021/06/08	1	35.40	0	0.00	35.30	1	911	0.11%
2021/06/04	0	0.00	2	35.10	34.55	-2	903	-0.22%
2021/05/26	2	36.00	1	35.80	36.15	1	845	0.12%
2021/05/25	2.4	35.18	1	34.50	35.65	1.4	824	0.17%
2021/05/21	3.4	41.20	0	0.00	40.90	3.4	739	0.45%
2021/05/20	4	44.43	4	44.33	45.40	0	690	0.00%
2021/05/19	2	41.35	1	41.35	41.35	1	506	0.20%
2021/04/13	1	38.90	0	0.00	38.90	1	317	0.31%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/03/10	0	0.00	1	35.35	35.20	-1	196	-0.51%
2021/03/09	0	0.00	3	35.85	35.40	-3	196	-1.53%
2021/03/05	4	35.50	0	0.00	35.20	4	188	2.12%
2021/01/15	0	0.00	5	32.00	32.00	-5	155	-3.21%
2021/01/13	0	0.00	10	33.80	33.45	-10	154	-6.47%
2021/01/11	0	0.00	6	34.05	34.05	-6	154	-3.88%
2020/12/23	0	0.00	1	36.50	36.45	-1	154	-0.65%
2020/12/21	1	35.75	0	0.00	36.00	1	159	0.63%
2020/11/13	1	35.10	0	0.00	35.50	1	351	0.28%
2020/10/26	0	0.00	3	33.80	34.00	-3	512	-0.59%
2020/09/04	1	38.90	0	0.00	38.85	1	1,341	0.07%
2020/09/03	1	39.30	0	0.00	39.45	1	1,376	0.07%
2020/08/21	10	43.25	0	0.00	42.80	10	1,539	0.65%
2020/08/20	6	43.81	1	44.50	44.50	5	1,539	0.32%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/10	1	40.70	0	0.00	40.30	1	1,500	0.07%
2020/08/06	1	43.30	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/07/13	2	58.65	1	58.30	58.30	1	1,320	0.08%
2020/07/10	4	61.10	1	62.00	64.70	3	1,261	0.24%
2020/07/07	0	0.00	3	53.20	53.20	-3	1,062	-0.28%
2020/07/06	1	47.75	7	48.38	48.40	-6	1,002	-0.60%
2020/07/03	0	0.00	1	42.60	44.00	-1	893	-0.11%
2020/07/02	1	44.80	0	0.00	43.50	1	841	0.12%
2020/07/01	0	0.00	1	41.10	41.10	-1	774	-0.13%
2020/06/30	3	39.08	2	40.55	39.15	1	733	0.14%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/10	1	39.00	0	0.00	38.25	1	535	0.19%
2020/06/08	0	0.00	33	37.07	36.85	-33	445	-7.40%
2020/06/05	0	0.00	2	33.65	33.75	-2	393	-0.51%
2020/06/04	3	33.93	0	0.00	34.55	3	386	0.78%
2020/06/03	2	35.20	2	36.30	36.30	0	361	0.00%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/26	0	0.00	1	36.00	36.00	-1	313	-0.32%
2020/05/25	0	0.00	1	34.20	34.20	-1	269	-0.37%
2020/05/21	1	31.00	3	30.80	32.00	-2	242	-0.82%
2020/05/19	0	0.00	3	29.05	29.25	-3	229	-1.31%
2020/05/13	0	0.00	6	29.37	29.20	-6	220	-2.72%
2020/05/12	0	0.00	6	29.33	28.85	-6	221	-2.71%
2020/05/11	1	29.20	6	29.59	29.45	-5	220	-2.27%
2020/05/08	4	31.30	2	30.13	30.20	2	218	0.92%
2020/05/07	12	29.68	4	31.94	32.20	8	198	4.02%
2020/05/06	10	30.05	2	30.03	30.05	8	183	4.36%
2020/05/05	7	27.48	0	0.00	27.35	7	169	4.13%
2020/04/30	0	0.00	6	27.02	26.85	-6	168	-3.56%
2020/04/28	1	26.95	0	0.00	27.10	1	169	0.59%
2020/04/27	0	0.00	4	26.68	26.50	-4	170	-2.35%
2020/04/24	5	26.68	0	0.00	26.35	5	171	2.92%
2020/04/22	0	0.00	1	24.65	25.00	-1	172	-0.58%
2020/04/21	3	26.57	2	25.55	25.35	1	173	0.58%
2020/04/20	8	26.85	0	0.00	26.70	8	185	4.32%
2020/03/19	1	21.70	0	0.00	21.70	1	221	0.45%
2020/03/18	1	24.50	0	0.00	24.10	1	232	0.43%
2020/03/13	0	0.00	1	26.50	26.85	-1	259	-0.39%
2020/03/09	1	33.55	0	0.00	33.55	1	314	0.32%
2020/03/06	1	33.90	0	0.00	34.25	1	340	0.29%
2020/03/04	0	0.00	30	34.97	35.15	-30	393	-7.63%
2020/02/25	0	0.00	1	31.45	31.50	-1	465	-0.21%
2020/02/19	0	0.00	1	31.30	31.30	-1	476	-0.21%
2020/02/12	1	31.85	0	0.00	32.20	1	479	0.21%
2020/02/03	0	0.00	1	31.40	32.20	-1	526	-0.19%
2020/01/31	0	0.00	1	33.40	33.00	-1	523	-0.19%
2020/01/13	0	0.00	2	35.75	35.75	-2	496	-0.40%
2019/12/27	0	0.00	1	33.40	33.50	-1	465	-0.21%
2019/12/26	2	33.73	0	0.00	33.50	2	463	0.43%
2019/12/18	0	0.00	2	34.80	34.90	-2	447	-0.45%
2019/12/16	4	34.81	0	0.00	35.50	4	440	0.91%
2019/12/12	2	36.80	0	0.00	36.80	2	419	0.48%
2019/12/11	10	37.85	6	37.78	37.90	4	409	0.98%
2019/12/10	10	37.00	1	37.00	37.00	9	395	2.28%
2019/12/09	4	38.03	1	37.40	37.50	3	386	0.78%
2019/12/06	0	0.00	2	38.65	38.70	-2	373	-0.54%
2019/12/05	2	39.88	1	39.90	39.90	1	357	0.28%
2019/12/04	0	0.00	5	40.75	40.80	-5	336	-1.49%
2019/12/03	0	0.00	2	40.40	40.15	-2	313	-0.64%
2019/12/02	0	0.00	11	37.64	38.05	-11	282	-3.90%
2019/11/29	42	39.19	1	39.30	39.20	41	263	15.54%
2019/11/27	3	33.17	0	0.00	33.90	3	191	1.57%
2019/11/25	5	32.48	0	0.00	32.50	5	171	2.91%
2019/11/15	1	30.25	0	0.00	30.10	1	101	0.99%
2019/11/08	1	30.80	0	0.00	31.05	1	93	1.07%
2019/11/04	0	0.00	2	31.05	31.05	-2	52	-3.84%
2019/09/25	1	28.30	0	0.00	28.60	1	36	2.73%
2019/07/31	1	30.10	0	0.00	30.00	1	63	1.57%
2019/06/26	1	30.50	0	0.00	30.60	1	62	1.61%
2019/06/14	0	0.00	1	32.20	31.80	-1	58	-1.72%
2019/06/05	1	29.50	0	0.00	29.20	1	50	1.97%
2019/01/24	0	0.00	1	35.90	35.90	-1	71	-1.40%
2018/11/06	0	0.00	5	29.60	29.40	-5	97	-5.14%
2018/09/19	2	38.40	0	0.00	38.20	2	109	1.83%
2018/09/18	1	38.40	0	0.00	38.15	1	109	0.91%
2018/09/17	2	39.50	0	0.00	39.50	2	109	1.83%
2018/09/13	0	0.00	5	41.70	41.70	-5	97	-5.14%
2018/06/29	0	0.00	3	41.30	40.80	-3	268	-1.12%
2018/06/20	1	41.20	0	0.00	41.30	1	311	0.32%
2018/06/13	1	43.05	0	0.00	43.30	1	328	0.30%
2018/06/12	0	0.00	2	46.20	46.20	-2	341	-0.58%
2018/06/11	15	47.60	0	0.00	47.60	15	346	4.32%
2018/06/01	4	41.00	44	41.03	42.50	-40	348	-11.48%
2018/04/27	0	0.00	3	40.00	39.70	-3	441	-0.68%
2018/04/26	0	0.00	5	41.02	39.60	-5	441	-1.13%
2018/04/23	0	0.00	1	42.00	41.60	-1	476	-0.21%
2018/04/13	1	41.00	0	0.00	40.45	1	454	0.22%
2018/04/11	1	41.90	3	41.90	42.25	-2	443	-0.45%
2018/04/10	3	42.60	0	0.00	42.90	3	437	0.69%
2018/03/15	5	45.26	0	0.00	45.55	5	311	1.61%
2018/03/14	0	0.00	5	45.10	45.10	-5	287	-1.74%
2018/03/09	4	39.00	0	0.00	39.80	4	254	1.57%
2018/03/08	0	0.00	1	42.40	41.00	-1	248	-0.40%
2018/03/07	0	0.00	3	41.20	40.80	-3	240	-1.25%
2018/03/05	6	43.88	1	44.00	43.10	5	229	2.18%
2018/03/02	0	0.00	2	39.70	42.40	-2	214	-0.93%
2018/03/01	1	40.20	0	0.00	40.50	1	206	0.48%
2018/02/27	9	42.51	30	40.94	41.50	-21	196	-10.67%
2018/02/26	0	0.00	25	38.80	38.80	-25	141	-17.64%
2018/02/23	1	35.30	20	35.30	35.30	-19	135	-13.98%
2018/02/22	3	32.00	35	31.98	32.10	-32	129	-24.67%
2018/02/05	2	30.05	0	0.00	29.95	2	118	1.69%
2018/01/18	0	0.00	32	33.19	32.65	-32	107	-29.86%
2018/01/17	0	0.00	58	33.00	33.00	-58	89	-65.08%
2018/01/11	2	28.95	0	0.00	29.40	2	71	2.81%