順藥 (6535)-致和-佳里券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
549張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	188.00	0	0.00	190.00	1	1,278	0.08%
2024/05/10	1	189.50	0	0.00	189.50	1	1,278	0.08%
2024/05/08	18	190.50	2	188.00	188.50	16	1,294	1.24%
2024/05/07	14	184.00	3	182.00	188.50	11	1,285	0.86%
2024/05/03	0	0.00	1	170.50	170.00	-1	1,296	-0.08%
2024/04/29	2	171.50	0	0.00	172.00	2	1,365	0.15%
2024/04/26	0	0.00	1	173.50	172.00	-1	1,388	-0.07%
2024/04/23	1	170.00	0	0.00	168.00	1	1,513	0.07%
2024/04/19	0	0.00	1	181.50	181.50	-1	1,564	-0.06%
2024/04/17	1	196.00	0	0.00	196.50	1	1,600	0.06%
2024/04/15	1	193.00	0	0.00	191.00	1	1,589	0.06%
2024/04/11	0	0.00	33	198.44	196.00	-33	1,578	-2.09%
2024/04/09	2	214.25	1	197.50	199.50	1	1,551	0.06%
2024/04/08	1	198.00	0	0.00	215.50	1	1,484	0.07%
2024/04/03	1	196.50	0	0.00	196.00	1	1,451	0.07%
2024/04/02	6.5	188.65	0	0.00	190.50	6.5	1,430	0.45%
2024/04/01	0.5	189.50	0	0.00	191.00	0.5	1,412	0.04%
2024/03/26	1	179.00	1	182.00	180.00	0	1,365	0.00%
2024/03/22	1	182.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	4	193.38	0	0.00	189.00	4	1,324	0.30%
2024/03/20	27	175.72	0	0.00	185.00	27	1,296	2.08%
2024/03/06	0	0.00	1	183.00	178.00	-1	1,259	-0.08%
2024/03/05	2	184.00	2	189.75	188.00	0	1,267	0.00%
2024/03/04	1	183.00	0	0.00	188.00	1	1,242	0.08%
2024/03/01	3	178.67	5	183.00	178.50	-2	1,212	-0.16%
2024/02/29	6	166.08	5	168.10	176.00	1	1,184	0.08%
2024/02/27	8	155.63	10	150.05	160.00	-2	1,135	-0.18%
2024/02/26	13	144.00	0	0.00	146.50	13	1,075	1.21%
2024/02/21	0	0.00	45	131.36	133.00	-45	1,032	-4.36%
2024/01/31	1	142.50	1	145.50	145.50	0	837	0.00%
2024/01/23	0	0.00	1	108.00	114.50	-1	708	-0.14%
2024/01/18	1	94.80	0	0.00	100.00	1	621	0.16%
2024/01/17	1	93.20	1	97.00	96.10	0	577	0.00%
2024/01/10	1	70.00	0	0.00	70.10	1	350	0.28%
2024/01/09	1	69.90	0	0.00	69.80	1	343	0.29%
2023/11/29	1	65.50	1	64.80	65.50	0	227	0.00%
2023/11/06	1	60.00	0	0.00	59.90	1	275	0.36%
2023/11/03	1	59.70	0	0.00	59.50	1	299	0.33%
2023/10/23	2	60.50	0	0.00	59.70	2	721	0.28%
2023/09/27	5	63.30	0	0.00	63.10	5	1,031	0.48%
2023/09/04	1	60.90	0	0.00	61.40	1	1,340	0.07%
2023/08/30	3	61.60	0	0.00	60.30	3	1,410	0.21%
2023/08/29	27	60.48	0	0.00	60.60	27	1,425	1.89%
2023/08/14	0	0.00	20	60.21	61.30	-20	2,014	-0.99%
2023/08/10	5	64.62	3	63.00	63.00	2	2,052	0.10%
2023/08/09	2	64.50	0	0.00	64.90	2	2,034	0.10%
2023/08/08	0	0.00	2	64.00	63.90	-2	2,011	-0.10%
2023/08/07	1	62.80	0	0.00	63.30	1	1,995	0.05%
2023/07/31	1	62.10	0	0.00	62.20	1	1,966	0.05%
2023/07/28	3	66.60	38	64.79	62.20	-35	1,960	-1.79%
2023/07/27	1	63.00	4	65.10	65.10	-3	1,759	-0.17%
2023/07/25	2	61.50	2	61.70	61.70	0	1,751	0.00%
2023/07/20	2	62.60	0	0.00	59.20	2	1,692	0.12%
2023/07/17	1	59.90	1	59.30	58.70	0	1,621	0.00%
2023/07/12	1	56.70	0	0.00	57.20	1	1,598	0.06%
2023/07/07	1	63.30	1	62.20	62.00	0	1,544	0.00%
2023/07/05	0	0.00	2	62.90	61.70	-2	1,479	-0.14%
2023/07/03	1	59.20	0	0.00	59.20	1	1,429	0.07%
2023/06/30	1	61.30	0	0.00	61.30	1	1,412	0.07%
2023/06/29	5	61.96	1	62.00	61.40	4	1,401	0.29%
2023/06/28	14	62.09	0	0.00	62.00	14	1,385	1.01%
2023/06/27	0	0.00	2	57.50	59.90	-2	1,353	-0.15%
2023/06/26	2	55.10	0	0.00	54.60	2	1,327	0.15%
2023/06/15	3	57.70	0	0.00	57.50	3	1,277	0.23%
2023/06/14	1	56.80	0	0.00	57.10	1	1,261	0.08%
2023/06/13	1	61.00	0	0.00	61.20	1	1,217	0.08%
2023/06/09	3	61.90	17	61.11	62.20	-14	1,205	-1.16%
2023/06/06	1	62.80	0	0.00	65.40	1	1,168	0.09%
2023/06/05	4	64.75	0	0.00	63.70	4	1,145	0.35%
2023/06/02	5	63.32	2	63.00	63.40	3	1,123	0.27%
2023/06/01	5	63.20	0	0.00	63.00	5	1,106	0.45%
2023/05/31	16	63.40	0	0.00	65.10	16	1,082	1.48%
2023/05/30	2	61.20	16	60.81	61.00	-14	1,038	-1.35%
2023/05/29	30	66.96	2	66.10	64.00	28	981	2.85%
2023/05/26	2	63.00	0	0.00	64.00	2	930	0.21%
2023/05/24	2	64.00	0	0.00	65.80	2	851	0.23%
2023/05/23	2	62.80	1	63.00	63.00	1	753	0.13%
2023/05/22	0	0.00	2	57.20	57.30	-2	673	-0.30%
2023/05/19	0	0.00	7	51.31	52.10	-7	621	-1.13%
2023/05/18	2	48.70	0	0.00	49.00	2	579	0.35%
2023/05/15	1	44.80	0	0.00	46.00	1	490	0.20%
2023/05/08	1	44.75	0	0.00	44.70	1	489	0.20%
2023/05/05	1	44.85	0	0.00	44.65	1	489	0.20%
2023/05/02	17	45.15	10	46.08	46.50	7	457	1.53%
2023/04/18	2	42.25	0	0.00	41.80	2	408	0.49%
2023/03/31	0	0.00	5	41.18	41.15	-5	620	-0.81%
2023/03/23	1	41.75	5	41.60	41.65	-4	657	-0.61%
2023/03/22	10	42.00	0	0.00	41.65	10	657	1.52%
2023/03/17	0	0.00	10	40.37	40.50	-10	659	-1.52%
2023/03/16	10	40.32	0	0.00	40.00	10	658	1.52%
2023/03/13	2	41.85	0	0.00	41.50	2	638	0.31%
2023/03/10	1	43.60	0	0.00	43.10	1	625	0.16%
2023/01/30	0	0.00	1	42.05	41.50	-1	460	-0.22%
2022/12/22	0	0.00	2	39.85	39.85	-2	205	-0.97%
2022/11/24	0	0.00	1	39.00	39.00	-1	261	-0.38%
2022/11/23	0	0.00	1	37.60	37.20	-1	238	-0.42%
2022/10/24	2	35.50	0	0.00	35.45	2	324	0.62%
2022/09/29	0	0.00	1	36.75	36.45	-1	338	-0.30%
2022/09/22	1	38.70	0	0.00	38.50	1	364	0.27%
2022/09/21	0	0.00	2	37.95	38.35	-2	368	-0.54%
2022/09/15	3	39.15	0	0.00	38.80	3	364	0.82%
2022/09/14	1	40.30	0	0.00	39.70	1	360	0.28%
2022/09/13	1	39.60	0	0.00	39.60	1	333	0.30%
2022/09/05	0	0.00	1	39.05	38.70	-1	325	-0.31%
2022/09/02	0	0.00	1	38.50	38.15	-1	315	-0.32%
2022/09/01	1	37.80	0	0.00	37.95	1	314	0.32%
2022/08/31	0	0.00	1	38.75	38.55	-1	310	-0.32%
2022/08/26	1	37.30	0	0.00	37.25	1	293	0.34%
2022/08/22	1	38.80	2	40.00	39.20	-1	265	-0.38%
2022/08/18	2	36.20	0	0.00	36.00	2	215	0.93%
2022/07/07	0	0.00	5	35.60	36.00	-5	733	-0.68%
2022/05/18	0	0.00	1	34.00	34.10	-1	801	-0.12%
2022/05/09	1	34.15	0	0.00	34.15	1	874	0.11%
2022/04/25	7	40.56	2	41.05	37.60	5	870	0.57%
2022/04/22	4	40.01	3	41.15	39.45	1	790	0.13%
2022/04/01	1	34.55	0	0.00	34.80	1	629	0.16%
2022/03/16	1	34.65	0	0.00	34.55	1	813	0.12%
2022/03/08	1	35.05	0	0.00	34.55	1	879	0.11%
2022/03/07	2	36.30	0	0.00	35.65	2	882	0.23%
2022/03/02	0	0.00	17	37.34	37.40	-17	882	-1.93%
2022/02/11	0	0.00	0.7	39.15	39.40	-0.7	1,031	-0.07%
2022/02/10	0	0.00	5	39.95	40.00	-5	1,020	-0.49%
2022/02/09	17	41.70	0	0.00	41.80	17	990	1.72%
2022/02/07	0.2	39.10	0	0.00	39.00	0.2	922	0.02%
2022/01/25	0.5	38.45	0	0.00	38.45	0.5	905	0.06%
2022/01/12	2	39.55	0	0.00	38.85	2	811	0.25%
2021/12/08	0	0.00	2	38.65	38.25	-2	486	-0.41%
2021/12/07	2	38.20	0	0.00	38.00	2	477	0.42%
2021/06/23	0	0.00	1	35.00	35.35	-1	946	-0.11%
2021/06/09	0	0.00	1	35.05	34.90	-1	917	-0.11%
2021/05/25	1	35.40	3	35.47	35.65	-2	824	-0.24%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/20	3	43.90	0	0.00	45.40	3	690	0.43%
2021/05/19	0	0.00	1	41.35	41.35	-1	506	-0.20%
2021/05/18	1	33.90	1	37.60	37.60	0	368	0.00%
2021/05/04	1	35.50	0	0.00	35.40	1	348	0.29%
2021/04/28	2	36.50	0	0.00	36.60	2	347	0.58%
2021/02/03	0	0.00	1	33.15	33.10	-1	173	-0.58%
2020/11/13	0	0.00	1	35.10	35.50	-1	351	-0.28%
2020/11/09	0	0.00	1	34.10	33.85	-1	376	-0.27%
2020/10/06	0	0.00	1	37.95	38.05	-1	694	-0.14%
2020/09/10	1	40.40	0	0.00	39.70	1	1,298	0.08%
2020/09/04	1	39.00	0	0.00	38.85	1	1,341	0.07%
2020/09/03	0	0.00	1	39.30	39.45	-1	1,376	-0.07%
2020/08/31	2	40.50	0	0.00	40.35	2	1,484	0.13%
2020/08/19	0	0.00	1	40.80	42.25	-1	1,539	-0.06%
2020/08/12	6	39.03	0	0.00	39.90	6	1,522	0.39%
2020/08/06	0	0.00	2	44.13	43.30	-2	1,476	-0.14%
2020/08/05	2	45.10	0	0.00	45.10	2	1,449	0.14%
2020/07/13	1	59.00	0	0.00	58.30	1	1,320	0.08%
2020/07/07	0	0.00	2	52.80	53.20	-2	1,062	-0.19%
2020/07/06	2	48.35	0	0.00	48.40	2	1,002	0.20%
2020/07/03	0	0.00	1	42.10	44.00	-1	893	-0.11%
2020/07/02	0	0.00	1	42.35	43.50	-1	841	-0.12%
2020/07/01	1	41.40	1	38.55	41.10	0	774	0.00%
2020/06/29	0	0.00	2	39.00	39.85	-2	704	-0.28%
2020/06/18	0	0.00	1	37.80	38.00	-1	642	-0.16%
2020/06/09	1	39.00	0	0.00	38.00	1	502	0.20%
2020/06/08	1	36.70	0	0.00	36.85	1	445	0.22%
2020/06/01	0	0.00	4	31.61	31.50	-4	310	-1.29%
2020/05/29	0	0.00	1	32.50	31.90	-1	330	-0.30%
2020/05/26	3	36.60	0	0.00	36.00	3	313	0.96%
2020/05/25	0	0.00	3	31.78	34.20	-3	269	-1.11%
2020/05/21	3	32.25	0	0.00	32.00	3	242	1.24%
2020/05/18	0	0.00	3	29.10	29.20	-3	227	-1.32%
2020/05/13	3	29.17	0	0.00	29.20	3	220	1.36%
2020/05/08	0	0.00	3	31.27	30.20	-3	218	-1.37%
2020/05/07	3	30.00	1	31.80	32.20	2	198	1.01%
2020/05/06	4	30.05	0	0.00	30.05	4	183	2.18%
2020/04/28	0	0.00	2	27.10	27.10	-2	169	-1.18%
2020/03/23	0	0.00	1	21.05	21.50	-1	214	-0.47%
2020/03/17	0	0.00	4	24.00	24.50	-4	239	-1.67%
2020/03/13	1	26.50	0	0.00	26.85	1	259	0.39%
2020/03/10	1	32.15	0	0.00	31.85	1	294	0.34%
2020/03/04	4	35.15	0	0.00	35.15	4	393	1.02%
2019/12/06	0	0.00	2	38.75	38.70	-2	373	-0.54%
2019/12/04	1	40.70	0	0.00	40.80	1	336	0.30%
2019/12/03	1	40.65	0	0.00	40.15	1	313	0.32%
2019/11/29	0	0.00	10	36.00	39.20	-10	263	-3.79%
2019/11/28	10	37.20	4	36.84	37.25	6	220	2.72%
2019/11/22	1	34.15	16	34.25	34.25	-15	151	-9.89%
2019/11/20	16	31.50	0	0.00	31.40	16	112	14.25%
2019/11/12	2	30.10	0	0.00	29.80	2	98	2.02%
2019/11/08	2	31.30	0	0.00	31.05	2	93	2.13%
2019/11/07	1	32.60	0	0.00	32.65	1	80	1.25%
2018/04/27	0	0.00	1	40.00	39.70	-1	441	-0.23%
2018/04/09	1	44.30	1	44.90	44.50	0	426	0.00%
2018/04/03	1	43.70	0	0.00	45.70	1	412	0.24%
2018/02/27	1	40.70	0	0.00	41.50	1	196	0.51%