順藥 (6535)-國票-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.5
漲跌
▼6.0
漲幅
-3.18%
成交量
540張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	188.50	188.50	-2	1,294	-0.15%
2024/05/07	2	174.00	4	185.00	188.50	-2	1,285	-0.16%
2024/05/02	0	0.00	2	175.00	172.50	-2	1,341	-0.15%
2024/04/26	2	171.00	2	174.00	172.00	0	1,388	0.00%
2024/04/22	3	170.33	0	0.00	166.50	3	1,559	0.19%
2024/04/19	1	186.00	0	0.00	181.50	1	1,564	0.06%
2024/04/17	0	0.00	2	193.00	196.50	-2	1,600	-0.12%
2024/04/16	2	186.00	0	0.00	186.50	2	1,598	0.13%
2024/04/15	2	194.50	0	0.00	191.00	2	1,589	0.13%
2024/04/11	2	198.00	0	0.00	196.00	2	1,578	0.13%
2024/04/09	3	200.33	0	0.00	199.50	3	1,551	0.19%
2024/04/08	1	197.00	0	0.00	215.50	1	1,484	0.07%
2024/04/03	0	0.00	1	196.50	196.00	-1	1,451	-0.07%
2024/04/01	0	0.00	2	183.00	191.00	-2	1,412	-0.14%
2024/03/29	1	180.50	0	0.00	178.00	1	1,384	0.07%
2024/03/28	1	179.00	0	0.00	179.00	1	1,384	0.07%
2024/03/26	0	0.00	10	184.75	180.00	-10	1,365	-0.73%
2024/03/25	8	177.75	0	0.00	177.00	8	1,348	0.59%
2024/03/22	1	181.50	0	0.00	181.00	1	1,339	0.07%
2024/03/20	4	173.88	0	0.00	185.00	4	1,296	0.31%
2024/03/05	4	187.00	0	0.00	188.00	4	1,267	0.32%
2024/03/04	1	178.50	7	184.00	188.00	-6	1,242	-0.48%
2024/03/01	2	182.00	0	0.00	178.50	2	1,212	0.16%
2024/02/29	5	163.50	0	0.00	176.00	5	1,184	0.42%
2024/02/22	1	133.00	0	0.00	134.00	1	1,052	0.09%
2024/01/16	0	0.00	5	91.80	93.20	-5	517	-0.97%
2024/01/12	0	0.00	5	77.90	82.40	-5	421	-1.19%
2024/01/11	0	0.00	11	73.83	75.00	-11	376	-2.92%
2023/12/25	0	0.00	5	68.20	67.80	-5	318	-1.57%
2023/12/13	0	0.00	5	67.70	67.30	-5	306	-1.63%
2023/11/28	0	0.00	2	64.40	64.20	-2	214	-0.93%
2023/11/27	2	64.10	2	63.70	64.10	0	207	0.00%
2023/11/21	0	0.00	5	61.90	61.80	-5	193	-2.58%
2023/11/08	0	0.00	20	60.05	59.90	-20	240	-8.30%
2023/11/06	0	0.00	5	59.80	59.90	-5	275	-1.81%
2023/10/20	0	0.00	1	59.80	59.40	-1	745	-0.13%
2023/08/31	1.6	61.00	2	60.30	60.70	-0.4	1,389	-0.03%
2023/08/14	0	0.00	2	60.00	61.30	-2	2,014	-0.10%
2023/08/09	2	65.25	5	65.20	64.90	-3	2,034	-0.15%
2023/08/08	0	0.00	1	64.50	63.90	-1	2,011	-0.05%
2023/07/31	0	0.00	2	61.70	62.20	-2	1,966	-0.10%
2023/07/28	3	70.07	0	0.00	62.20	3	1,960	0.15%
2023/05/31	0	0.00	2	63.20	65.10	-2	1,082	-0.18%
2023/05/30	2	61.00	0	0.00	61.00	2	1,038	0.19%
2023/05/26	0	0.00	2	63.70	64.00	-2	930	-0.21%
2023/05/25	2	62.20	1	64.00	62.20	1	896	0.11%
2023/05/24	1	61.60	1	63.10	65.80	0	851	0.00%
2023/05/23	0	0.00	1	62.30	63.00	-1	753	-0.13%
2023/05/19	2	50.80	1	49.20	52.10	1	621	0.16%
2023/05/18	3	49.95	3	48.30	49.00	0	579	0.00%
2023/05/17	1	48.85	1	48.40	48.10	0	556	0.00%
2023/05/16	3	48.32	0	0.00	49.10	3	537	0.56%
2023/05/15	1	44.95	0	0.00	46.00	1	490	0.20%
2023/05/12	0	0.00	1	43.40	44.20	-1	483	-0.21%
2023/05/11	1	44.50	1	44.05	43.50	0	489	0.00%
2023/05/08	0	0.00	1	44.55	44.70	-1	489	-0.20%
2023/05/04	2	45.60	0.1	45.80	45.80	1.9	484	0.40%
2023/05/03	1	44.35	1	43.90	44.30	0	472	0.00%
2023/05/02	1	44.85	6	44.95	46.50	-5	457	-1.09%
2023/03/24	0	0.00	2	42.35	42.30	-2	661	-0.30%
2023/03/08	0	0.00	1	42.35	43.30	-1	602	-0.17%
2023/02/22	0	0.00	3	43.37	43.05	-3	616	-0.49%
2023/02/21	0	0.00	1	44.25	44.00	-1	608	-0.16%
2023/02/20	0	0.00	1	43.35	43.15	-1	584	-0.17%
2023/02/10	3	41.95	0	0.00	41.50	3	536	0.56%
2023/01/30	0	0.00	2	42.50	41.50	-2	460	-0.43%
2023/01/11	0	0.00	2	40.20	40.20	-2	430	-0.46%
2023/01/03	4	38.78	0	0.00	38.80	4	417	0.96%
2022/12/29	1	40.30	0	0.00	40.40	1	398	0.25%
2022/12/28	1	41.90	0	0.00	40.90	1	387	0.26%
2022/12/26	2	41.80	3	45.05	45.10	-1	306	-0.33%
2022/12/23	0	0.00	2	41.00	41.00	-2	228	-0.87%
2022/12/19	0	0.00	1	39.60	39.70	-1	182	-0.55%
2022/12/13	0	0.00	2	38.90	38.80	-2	175	-1.14%
2022/12/09	0	0.00	3	37.83	38.00	-3	176	-1.70%
2022/12/02	3	38.27	0	0.00	38.00	3	230	1.30%
2022/11/25	2	38.00	0	0.00	37.60	2	253	0.79%
2022/11/24	1	39.00	5	39.17	39.00	-4	261	-1.53%
2022/11/23	0	0.00	5	37.08	37.20	-5	238	-2.09%
2022/11/16	0	0.00	1	35.65	35.55	-1	265	-0.38%
2022/09/28	2	36.50	0	0.00	36.40	2	342	0.58%
2022/09/27	2	36.70	0	0.00	37.65	2	354	0.56%
2022/09/26	1	37.00	0	0.00	36.80	1	359	0.28%
2022/09/19	3	37.80	0	0.00	37.60	3	370	0.81%
2022/09/16	1	38.20	0	0.00	38.25	1	365	0.27%
2022/09/14	0	0.00	2	40.00	39.70	-2	360	-0.56%
2022/09/13	0	0.00	3	39.55	39.60	-3	333	-0.90%
2022/09/12	0	0.00	5	38.64	38.75	-5	325	-1.54%
2022/09/07	1	36.80	0	0.00	37.25	1	329	0.30%
2022/09/06	4	37.65	0	0.00	37.45	4	330	1.21%
2022/09/05	1	39.00	1	39.55	38.70	0	325	0.00%
2022/09/02	0	0.00	2	38.60	38.15	-2	315	-0.63%
2022/09/01	4	38.05	0	0.00	37.95	4	314	1.27%
2022/08/31	2	38.88	4	38.81	38.55	-2	310	-0.64%
2022/08/29	1	36.55	2	37.53	37.45	-1	294	-0.34%
2022/08/26	2	37.43	0	0.00	37.25	2	293	0.68%
2022/08/24	2	37.93	2	38.10	38.30	0	285	0.00%
2022/08/23	2	37.90	0	0.00	37.45	2	278	0.72%
2022/08/22	4	39.43	2	40.03	39.20	2	265	0.75%
2022/08/19	0	0.00	2	36.55	37.10	-2	223	-0.90%
2022/07/21	0	0.00	1	35.05	35.25	-1	314	-0.32%
2022/07/15	1	35.05	0	0.00	35.05	1	701	0.14%
2022/07/14	1	35.70	0	0.00	35.75	1	698	0.14%
2022/07/06	1	35.80	0	0.00	35.80	1	732	0.14%
2022/07/05	2	36.35	1	37.10	37.00	1	728	0.14%
2022/07/04	2	35.40	0	0.00	36.00	2	713	0.28%
2022/06/29	0	0.00	1	36.50	36.55	-1	700	-0.14%
2022/04/22	33	40.95	32	41.26	39.45	1	790	0.13%
2022/04/21	0	0.00	16	37.98	38.65	-16	607	-2.63%
2022/04/18	2	35.28	4	35.69	35.40	-2	585	-0.34%
2022/04/14	5	35.65	6	36.59	34.90	-1	586	-0.17%
2022/03/28	0	0.00	1	35.25	35.15	-1	680	-0.15%
2022/03/21	0	0.00	1	35.55	35.50	-1	710	-0.14%
2022/03/17	0	0.00	2	35.05	35.15	-2	787	-0.25%
2022/03/16	2	34.70	0	0.00	34.55	2	813	0.25%
2022/03/07	10	36.68	0	0.00	35.65	10	882	1.13%
2022/03/04	5	37.30	0	0.00	37.45	5	870	0.57%
2022/03/03	0	0.00	2	37.70	37.70	-2	874	-0.23%
2022/03/02	2	37.30	0	0.00	37.40	2	882	0.23%
2022/03/01	9	37.51	4	37.68	37.50	5	898	0.56%
2022/02/24	3	39.07	0	0.00	38.45	3	912	0.33%
2022/01/12	1	40.45	0	0.00	38.85	1	811	0.12%
2022/01/06	1	38.75	0	0.00	38.85	1	759	0.13%
2021/07/21	0	0.00	1	35.40	35.05	-1	897	-0.11%
2021/07/01	0	0.00	3	37.42	36.60	-3	982	-0.31%
2021/06/30	3	37.95	0	0.00	38.05	3	973	0.31%
2021/05/25	0	0.00	1	36.50	35.65	-1	824	-0.12%
2021/05/20	1	43.00	0	0.00	45.40	1	690	0.14%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2020/12/30	2	35.30	0	0.00	35.40	2	157	1.27%
2020/10/27	1	33.70	0	0.00	33.90	1	508	0.20%
2020/10/26	9	33.75	0	0.00	34.00	9	512	1.76%
2020/10/22	3	35.00	0	0.00	34.20	3	520	0.58%
2020/10/21	2	34.80	0	0.00	34.95	2	528	0.38%
2020/09/29	5	37.70	0	0.00	37.70	5	891	0.56%
2020/09/18	0	0.00	2	38.93	39.20	-2	1,252	-0.16%
2020/09/17	0	0.00	1	38.70	38.75	-1	1,256	-0.08%
2020/09/09	1	41.35	0	0.00	40.50	1	1,307	0.08%
2020/09/03	10	39.40	0	0.00	39.45	10	1,376	0.73%
2020/08/20	2	42.30	0	0.00	44.50	2	1,539	0.13%
2020/08/17	5	37.30	0	0.00	37.35	5	1,531	0.33%
2020/08/11	5	38.80	0	0.00	38.75	5	1,508	0.33%
2020/08/06	1	43.60	0	0.00	43.30	1	1,476	0.07%
2020/07/13	0	0.00	2	58.80	58.30	-2	1,320	-0.15%
2020/07/10	0	0.00	10	69.20	64.70	-10	1,261	-0.79%
2020/07/09	0	0.00	2	64.30	64.30	-2	1,123	-0.18%
2020/07/08	0	0.00	1	58.50	58.50	-1	1,110	-0.09%
2020/07/06	11	46.85	0	0.00	48.40	11	1,002	1.10%
2020/07/02	2	44.30	2	44.95	43.50	0	841	0.00%
2020/07/01	0	0.00	1	42.90	41.10	-1	774	-0.13%
2020/06/22	1	36.90	0	0.00	36.90	1	659	0.15%
2020/06/08	0	0.00	8	34.48	36.85	-8	445	-1.79%
2020/06/04	1	34.35	2	35.95	34.55	-1	386	-0.26%
2020/06/03	8	36.30	0	0.00	36.30	8	361	2.21%
2020/05/28	1	31.80	0	0.00	31.85	1	333	0.30%
2020/05/26	0	0.00	1	36.60	36.00	-1	313	-0.32%
2020/05/25	1	34.10	0	0.00	34.20	1	269	0.37%
2020/03/04	0	0.00	5	35.10	35.15	-5	393	-1.27%
2020/01/20	0	0.00	3	35.35	35.35	-3	518	-0.58%
2020/01/15	1	35.55	0	0.00	35.35	1	510	0.20%
2020/01/14	2	36.15	0	0.00	36.20	2	508	0.39%
2020/01/13	0	0.00	6	35.75	35.75	-6	496	-1.21%
2020/01/09	0	0.00	2	32.50	32.50	-2	481	-0.42%
2020/01/03	0	0.00	1	33.45	33.45	-1	477	-0.21%
2020/01/02	1	35.00	0	0.00	34.55	1	474	0.21%
2019/12/31	1	34.40	0	0.00	34.40	1	471	0.21%
2019/12/25	3	34.30	3	34.32	33.80	0	461	0.00%
2019/12/23	0	0.00	3	34.80	34.95	-3	456	-0.66%
2019/12/20	6	35.80	0	0.00	34.80	6	453	1.32%
2019/12/13	1	37.00	0	0.00	35.00	1	434	0.23%
2019/12/12	3	36.95	0	0.00	36.80	3	419	0.72%
2019/12/05	0	0.00	1	40.50	39.90	-1	357	-0.28%
2019/12/02	1	38.05	0	0.00	38.05	1	282	0.35%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/27	1	32.55	0	0.00	33.90	1	191	0.52%
2019/11/26	0	0.00	1	31.90	31.90	-1	179	-0.56%
2019/11/21	1	31.50	0	0.00	31.15	1	116	0.86%
2019/07/31	0	0.00	5	30.12	30.00	-5	63	-7.85%
2019/07/24	0	0.00	1	30.60	30.70	-1	62	-1.60%
2019/07/19	0	0.00	1	30.35	30.35	-1	62	-1.60%
2019/07/17	2	30.30	0	0.00	30.40	2	62	3.23%
2019/02/18	0	0.00	1	35.20	34.90	-1	88	-1.14%
2019/02/11	0	0.00	2	35.15	35.00	-2	83	-2.39%
2019/01/25	2	34.60	0	0.00	34.40	2	78	2.56%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2018/11/20	0	0.00	2	31.50	31.00	-2	100	-2.00%
2018/11/15	2	32.00	0	0.00	32.05	2	99	2.01%
2018/07/17	7	42.79	0	0.00	41.90	7	198	3.52%
2018/07/12	1	39.90	0	0.00	40.00	1	196	0.51%
2018/07/10	3	39.75	0	0.00	39.60	3	209	1.43%
2018/07/06	1	39.70	0	0.00	40.00	1	218	0.46%
2018/07/05	5	40.00	0	0.00	40.00	5	229	2.18%
2018/07/04	6	40.50	0	0.00	40.90	6	242	2.47%
2018/07/03	0	0.00	4	40.60	40.55	-4	264	-1.51%
2018/06/26	4	40.65	0	0.00	40.65	4	281	1.42%
2018/06/22	5	41.20	0	0.00	40.60	5	303	1.65%
2018/06/20	5	41.25	0	0.00	41.30	5	311	1.61%
2018/06/19	5	41.60	0	0.00	41.45	5	317	1.58%
2018/06/07	1	42.65	0	0.00	43.30	1	348	0.29%
2018/06/05	6	42.25	0	0.00	42.35	6	349	1.72%
2018/05/07	0	0.00	1	40.15	40.15	-1	443	-0.23%
2018/05/04	1	41.15	0	0.00	40.15	1	443	0.23%
2018/04/26	0	0.00	1	39.60	39.60	-1	441	-0.23%
2018/04/25	0	0.00	1	41.00	41.00	-1	442	-0.23%
2018/04/24	2	41.80	0	0.00	40.60	2	460	0.43%
2018/04/09	1	44.20	0	0.00	44.50	1	426	0.23%
2018/04/03	0	0.00	1	44.90	45.70	-1	412	-0.24%
2018/03/07	0	0.00	4	40.80	40.80	-4	240	-1.67%
2018/03/05	4	43.50	0	0.00	43.10	4	229	1.74%
2018/03/02	0	0.00	2	40.00	42.40	-2	214	-0.93%
2018/02/12	2	28.20	0	0.00	28.95	2	122	1.63%
2018/02/05	0	0.00	2	29.90	29.95	-2	118	-1.69%
2018/02/01	2	30.80	0	0.00	30.55	2	118	1.69%
2018/01/19	1	31.60	0	0.00	31.05	1	113	0.88%