順藥 (6535)-康和-仁愛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
▼15.0
漲幅
-7.56%
成交量
2,262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	194.00	198.50	-1	1,286	-0.08%
2024/04/24	0	0.00	1	175.50	179.00	-1	1,460	-0.07%
2024/04/22	1	167.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	1	182.50	0	0.00	181.50	1	1,564	0.06%
2024/04/09	1	220.00	0	0.00	199.50	1	1,551	0.06%
2024/03/26	0	0.00	1	185.00	180.00	-1	1,365	-0.07%
2024/03/01	1	181.50	0	0.00	178.50	1	1,212	0.08%
2024/02/29	0	0.00	5	166.00	176.00	-5	1,184	-0.42%
2024/02/27	5	158.40	1	152.00	160.00	4	1,135	0.35%
2024/02/21	1	136.00	0	0.00	133.00	1	1,032	0.10%
2024/02/05	0	0.00	1	149.50	161.00	-1	868	-0.12%
2024/01/25	0	0.00	1	134.00	136.00	-1	772	-0.13%
2024/01/24	0	0.00	1	125.00	125.50	-1	721	-0.14%
2024/01/22	1	100.50	0	0.00	104.50	1	692	0.14%
2024/01/19	0	0.00	4	101.58	107.00	-4	664	-0.60%
2024/01/18	2	97.10	0	0.00	100.00	2	621	0.32%
2024/01/17	0	0.00	2	91.65	96.10	-2	577	-0.35%
2024/01/16	2	88.15	0	0.00	93.20	2	517	0.39%
2024/01/15	1	86.00	0	0.00	84.80	1	460	0.22%
2024/01/11	1	73.90	1	73.50	75.00	0	376	0.00%
2023/12/27	0	0.00	1	68.10	68.50	-1	318	-0.31%
2023/12/13	0	0.00	1	67.50	67.30	-1	306	-0.33%
2023/11/28	1	64.30	7	63.60	64.20	-6	214	-2.80%
2023/11/27	7	65.10	0	0.00	64.10	7	207	3.38%
2023/10/26	0	0.00	1	59.70	59.30	-1	407	-0.25%
2023/10/13	1	60.10	0	0.00	59.80	1	860	0.12%
2023/10/02	2	62.20	0	0.00	62.10	2	967	0.21%
2023/09/27	0	0.00	1	61.40	63.10	-1	1,031	-0.10%
2023/08/16	1	60.20	0	0.00	59.70	1	1,956	0.05%
2023/08/10	1	63.00	0	0.00	63.00	1	2,052	0.05%
2023/08/09	1	63.00	1	63.90	64.90	0	2,034	0.00%
2023/08/08	0	0.00	2	64.40	63.90	-2	2,011	-0.10%
2023/08/02	1	62.00	0	0.00	60.70	1	1,983	0.05%
2023/08/01	0	0.00	1	63.80	62.70	-1	1,969	-0.05%
2023/07/31	1	62.20	0	0.00	62.20	1	1,966	0.05%
2023/07/28	16	64.78	15	65.91	62.20	1	1,960	0.05%
2023/07/27	0	0.00	1	62.40	65.10	-1	1,759	-0.06%
2023/07/26	1	60.60	2	60.60	59.20	-1	1,764	-0.06%
2023/07/25	0	0.00	1	61.90	61.70	-1	1,751	-0.06%
2023/07/24	1	60.20	1	61.50	60.20	0	1,728	0.00%
2023/07/19	0	0.00	3	60.20	61.30	-3	1,667	-0.18%
2023/07/12	1	57.60	0	0.00	57.20	1	1,598	0.06%
2023/07/07	1	62.00	0	0.00	62.00	1	1,544	0.06%
2023/07/04	0	0.00	1	61.00	60.80	-1	1,446	-0.07%
2023/07/03	1	60.50	0	0.00	59.20	1	1,429	0.07%
2023/06/29	0	0.00	1	61.00	61.40	-1	1,401	-0.07%
2023/06/28	1	58.00	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	0.00	2	57.75	59.90	-2	1,353	-0.15%
2023/06/14	1	58.20	0	0.00	57.10	1	1,261	0.08%
2023/06/08	2	63.60	1	65.30	62.10	1	1,200	0.08%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	1	65.40	65.40	-1	1,168	-0.09%
2023/06/01	1	63.40	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	3	63.80	65.10	-3	1,082	-0.28%
2023/05/29	4	65.70	0	0.00	64.00	4	981	0.41%
2023/05/24	1	64.90	8	65.41	65.80	-7	851	-0.82%
2023/05/23	7	61.96	0	0.00	63.00	7	753	0.93%
2023/05/19	0	0.00	1	51.80	52.10	-1	621	-0.16%
2023/05/18	0	0.00	5	49.00	49.00	-5	579	-0.86%
2023/05/16	4	48.15	0	0.00	49.10	4	537	0.74%
2023/05/12	0	0.00	3	44.20	44.20	-3	483	-0.62%
2023/05/10	2	45.00	1	44.10	45.45	1	486	0.21%
2023/05/09	0	0.00	1	44.10	44.10	-1	492	-0.20%
2023/05/03	1	44.70	0	0.00	44.30	1	472	0.21%
2023/05/02	3	46.47	0	0.00	46.50	3	457	0.66%
2023/04/14	0	0.00	1	41.80	41.90	-1	415	-0.24%
2023/03/09	0	0.00	1	44.20	43.85	-1	619	-0.16%
2023/02/24	0	0.00	5	42.55	42.90	-5	623	-0.80%
2023/02/23	0	0.00	2	42.90	42.90	-2	621	-0.32%
2023/02/22	2	43.08	0	0.00	43.05	2	616	0.32%
2023/02/21	6	44.11	0	0.00	44.00	6	608	0.99%
2023/01/13	0	0.00	1	39.45	39.30	-1	436	-0.23%
2023/01/12	0	0.00	1	39.75	39.45	-1	434	-0.23%
2022/12/28	2	42.23	0	0.00	40.90	2	387	0.52%
2022/12/26	1	43.80	0	0.00	45.10	1	306	0.33%
2022/12/22	1	39.80	0	0.00	39.85	1	205	0.49%
2022/07/13	0	0.00	3	35.90	35.85	-3	701	-0.43%
2022/07/05	0	0.00	2	37.18	37.00	-2	728	-0.27%
2022/05/03	0	0.00	2	35.45	36.00	-2	921	-0.22%
2022/04/29	2	35.80	0	0.00	35.70	2	926	0.22%
2022/04/28	1	35.75	0	0.00	35.90	1	926	0.11%
2022/04/22	1	39.50	33	40.86	39.45	-32	790	-4.05%
2022/03/01	15	37.80	20	37.65	37.50	-5	898	-0.56%
2022/02/25	15	38.65	0	0.00	38.80	15	900	1.67%
2022/02/22	3	39.28	0	0.00	39.40	3	1,013	0.30%
2022/02/10	4	40.00	0	0.00	40.00	4	1,020	0.39%
2022/02/09	0	0.00	2	41.33	41.80	-2	990	-0.20%
2022/01/25	4	38.79	0	0.00	38.45	4	905	0.44%
2022/01/13	0	0.00	13	38.84	38.25	-13	815	-1.59%
2021/12/24	2	37.38	0	0.00	37.40	2	674	0.30%
2021/11/23	11	36.91	0	0.00	36.60	11	332	3.30%
2021/11/19	0	0.00	9	41.45	41.05	-9	288	-3.12%
2021/09/24	1	33.30	0	0.00	33.35	1	242	0.41%
2021/09/23	1	33.15	0	0.00	33.40	1	265	0.38%
2021/09/22	2	33.50	0	0.00	33.40	2	270	0.74%
2021/09/17	0	0.00	2	33.78	33.50	-2	273	-0.73%
2021/09/06	0	0.00	1	33.45	33.25	-1	328	-0.30%
2021/08/05	1	34.65	0	0.00	34.55	1	931	0.11%
2021/07/07	3	36.23	0	0.00	36.05	3	948	0.32%
2021/05/20	0	0.00	1	43.50	45.40	-1	690	-0.14%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/04/15	1	37.00	0	0.00	37.45	1	339	0.29%
2021/03/17	5	35.80	0	0.00	35.80	5	204	2.45%
2021/03/16	1	35.20	0	0.00	35.75	1	198	0.50%
2021/01/11	1	34.10	0	0.00	34.05	1	154	0.65%
2020/12/30	2	35.48	0	0.00	35.40	2	157	1.27%
2020/12/18	4	35.84	0	0.00	35.50	4	159	2.51%
2020/12/17	2	36.20	0	0.00	36.00	2	160	1.25%
2020/12/07	3	34.60	0	0.00	34.70	3	181	1.66%
2020/09/16	3	38.80	0	0.00	38.65	3	1,260	0.24%
2020/09/08	0	0.00	1	39.10	42.40	-1	1,322	-0.08%
2020/09/07	1	38.50	0	0.00	38.55	1	1,312	0.08%
2020/09/04	0	0.00	1	39.30	38.85	-1	1,341	-0.07%
2020/09/03	0	0.00	30	39.52	39.45	-30	1,376	-2.18%
2020/09/02	1	39.95	0	0.00	40.00	1	1,430	0.07%
2020/09/01	0	0.00	1	40.40	39.95	-1	1,480	-0.07%
2020/08/31	1	40.70	0	0.00	40.35	1	1,484	0.07%
2020/08/25	1	41.00	0	0.00	40.80	1	1,548	0.06%
2020/08/21	3	42.80	0	0.00	42.80	3	1,539	0.19%
2020/08/20	7	39.70	0	0.00	44.50	7	1,539	0.45%
2020/08/13	20	39.75	0	0.00	38.00	20	1,532	1.31%
2020/07/20	0	0.00	1	39.50	37.75	-1	1,404	-0.07%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/02	0	0.00	3	44.40	43.50	-3	841	-0.36%
2020/07/01	3	41.15	1	41.25	41.10	2	774	0.26%
2020/06/19	0	0.00	3	37.83	37.60	-3	652	-0.46%
2020/06/17	1	37.50	0	0.00	38.05	1	628	0.16%
2020/06/10	1	38.25	0	0.00	38.25	1	535	0.19%
2020/05/06	0	0.00	1	30.00	30.05	-1	183	-0.54%
2020/04/24	0	0.00	1	27.00	26.35	-1	171	-0.58%
2020/04/17	1	26.75	0	0.00	25.95	1	196	0.51%
2020/03/17	0	0.00	3	24.25	24.50	-3	239	-1.25%
2020/03/09	1	33.25	0	0.00	33.55	1	314	0.32%
2020/03/05	0	0.00	5	33.68	33.40	-5	356	-1.40%
2020/03/04	5	34.90	2	35.20	35.15	3	393	0.76%
2020/02/13	0	0.00	1	31.00	31.00	-1	478	-0.21%
2020/01/14	1	36.15	1	36.65	36.20	0	508	0.00%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/16	1	35.80	0	0.00	35.50	1	440	0.23%
2019/12/12	0	0.00	1	37.45	36.80	-1	419	-0.24%
2019/12/11	1	38.15	0	0.00	37.90	1	409	0.24%
2019/12/03	1	40.80	0	0.00	40.15	1	313	0.32%
2019/12/02	2	38.00	1	38.20	38.05	1	282	0.35%
2019/11/27	0	0.00	1	33.50	33.90	-1	191	-0.52%
2019/11/22	2	34.15	0	0.00	34.25	2	151	1.32%
2019/11/15	2	30.35	0	0.00	30.10	2	101	1.97%
2019/03/25	3	31.60	0	0.00	31.85	3	95	3.13%
2018/02/27	0	0.00	2	42.65	41.50	-2	196	-1.02%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/07	1	28.80	0	0.00	28.90	1	121	0.82%
2018/01/29	1	31.35	0	0.00	31.00	1	117	0.85%
2018/01/26	0	0.00	1	32.30	31.80	-1	116	-0.86%
2018/01/19	1	31.70	0	0.00	31.05	1	113	0.88%
2018/01/17	0	0.00	3	33.00	33.00	-3	89	-3.37%
2018/01/08	1	29.35	0	0.00	29.40	1	70	1.42%