順藥 (6535)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼3.5
漲幅
-1.89%
成交量
343張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	182.00	0	0.00	181.50	0.1	1,240	0.01%
2024/05/15	0	0.00	1	191.00	183.50	-1	1,304	-0.08%
2024/05/08	1	194.50	0	0.00	188.50	1	1,294	0.08%
2024/05/03	0.1	172.00	0	0.00	170.00	0.1	1,296	0.01%
2024/05/02	0.1	175.50	0	0.00	172.50	0.1	1,341	0.01%
2024/04/24	0	0.00	2	173.00	179.00	-2	1,460	-0.14%
2024/04/23	0	0.00	1	168.00	168.00	-1	1,513	-0.07%
2024/04/19	0	0.00	1	180.00	181.50	-1	1,564	-0.06%
2024/04/18	1	192.00	0	0.00	189.50	1	1,585	0.06%
2024/04/15	0	0.00	2	194.50	191.00	-2	1,589	-0.13%
2024/04/11	2	202.25	0	0.00	196.00	2	1,578	0.13%
2024/04/10	0	0.00	1	201.00	204.50	-1	1,567	-0.06%
2024/04/09	3	212.17	1	228.00	199.50	2	1,551	0.13%
2024/04/08	1	213.50	0	0.00	215.50	1	1,484	0.07%
2024/04/03	0	0.00	2	191.00	196.00	-2	1,451	-0.14%
2024/04/01	1	188.00	0	0.00	191.00	1	1,412	0.07%
2024/03/25	1	180.00	0	0.00	177.00	1	1,348	0.07%
2024/03/21	0	0.00	1	192.00	189.00	-1	1,324	-0.08%
2024/03/05	1	179.50	0.1	186.50	188.00	0.9	1,267	0.07%
2024/03/04	0	0.00	0.1	183.00	188.00	-0.1	1,242	-0.01%
2024/03/01	0	0.00	1	178.50	178.50	-1	1,212	-0.08%
2024/02/29	0	0.00	1	165.50	176.00	-1	1,184	-0.08%
2024/02/27	1.2	156.13	0	0.00	160.00	1.2	1,135	0.11%
2024/02/26	1	144.00	2	143.50	146.50	-1	1,075	-0.09%
2024/02/21	4	133.75	0	0.00	133.00	4	1,032	0.39%
2024/02/20	3	143.00	2	146.00	145.00	1	971	0.10%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/17	2	92.30	10	95.00	96.10	-8	577	-1.39%
2024/01/15	0	0.00	2	80.10	84.80	-2	460	-0.43%
2024/01/11	0	0.00	3	73.30	75.00	-3	376	-0.80%
2023/12/27	2	68.40	0	0.00	68.50	2	318	0.63%
2023/12/25	1	67.70	0	0.00	67.80	1	318	0.31%
2023/12/21	0	0.00	3	66.00	66.80	-3	317	-0.95%
2023/11/30	3	66.50	0	0.00	66.20	3	241	1.24%
2023/10/11	0	0.00	2	59.50	59.10	-2	880	-0.23%
2023/09/19	0	0.00	1	60.50	60.20	-1	1,139	-0.09%
2023/09/18	0	0.00	1	60.60	60.40	-1	1,143	-0.09%
2023/09/14	0	0.00	1	60.90	60.50	-1	1,159	-0.09%
2023/08/22	0	0.00	2	58.90	59.20	-2	1,639	-0.12%
2023/08/18	1	59.30	0	0.00	58.50	1	1,809	0.06%
2023/08/14	1	60.80	0	0.00	61.30	1	2,014	0.05%
2023/08/10	1	63.90	4	63.20	63.00	-3	2,052	-0.15%
2023/08/08	0	0.00	1	64.50	63.90	-1	2,011	-0.05%
2023/08/02	1	61.00	0	0.00	60.70	1	1,983	0.05%
2023/07/31	1	62.10	1	62.30	62.20	0	1,966	0.00%
2023/07/28	4	64.90	2.6	65.73	62.20	1.4	1,960	0.07%
2023/07/24	0	0.00	1	60.20	60.20	-1	1,728	-0.06%
2023/07/17	0	0.00	1	59.40	58.70	-1	1,621	-0.06%
2023/07/13	1	57.30	0	0.00	57.10	1	1,603	0.06%
2023/07/10	1	58.00	0	0.00	58.30	1	1,584	0.06%
2023/07/06	0	0.00	1	63.20	63.70	-1	1,512	-0.07%
2023/07/03	1	60.90	0	0.00	59.20	1	1,429	0.07%
2023/06/29	1	61.60	0.6	61.60	61.40	0.4	1,401	0.03%
2023/06/28	0	0.00	1	59.60	62.00	-1	1,385	-0.07%
2023/06/27	3	56.70	0	0.00	59.90	3	1,353	0.22%
2023/06/19	1	55.10	0	0.00	56.00	1	1,312	0.08%
2023/06/15	0	0.00	1	57.60	57.50	-1	1,277	-0.08%
2023/06/14	1	57.50	0	0.00	57.10	1	1,261	0.08%
2023/06/09	0	0.00	1	61.40	62.20	-1	1,205	-0.08%
2023/06/06	1	62.50	0	0.00	65.40	1	1,168	0.09%
2023/05/31	0	0.00	1	65.00	65.10	-1	1,082	-0.09%
2023/05/29	0	0.00	101	64.35	64.00	-101	981	-10.29%	大賣/鉅額交易
2023/05/26	1	63.30	5	63.04	64.00	-4	930	-0.43%
2023/05/25	4.1	62.81	1	63.60	62.20	3.1	896	0.35%
2023/05/24	2	64.60	2	62.05	65.80	0	851	0.00%
2023/05/23	1	63.00	3	62.73	63.00	-2	753	-0.27%
2023/05/22	6	54.85	0	0.00	57.30	6	673	0.89%
2023/05/16	0	0.00	7	49.30	49.10	-7	537	-1.30%
2023/05/12	0	0.00	0.3	43.70	44.20	-0.3	483	-0.05%
2023/05/09	0.2	44.20	0	0.00	44.10	0.2	492	0.04%
2023/05/03	0	0.00	4	44.15	44.30	-4	472	-0.85%
2023/05/02	4	46.65	5	45.10	46.50	-1	457	-0.22%
2023/03/31	0	0.00	1	41.10	41.15	-1	620	-0.16%
2023/03/08	0	0.00	1	42.55	43.30	-1	602	-0.17%
2023/02/09	0	0.00	1	42.05	41.90	-1	531	-0.19%
2023/02/07	0	0.00	5	41.75	41.00	-5	518	-0.96%
2023/01/31	1	42.35	0	0.00	42.75	1	475	0.21%
2023/01/03	0	0.00	2	38.78	38.80	-2	417	-0.48%
2022/12/29	0	0.00	1	39.95	40.40	-1	398	-0.25%
2022/12/27	56.3	43.09	2.1	42.70	43.25	54.1	366	14.77%
2022/12/26	3	43.60	50	45.00	45.10	-47	306	-15.31%
2022/12/22	0	0.00	1	39.60	39.85	-1	205	-0.49%
2022/12/13	0	0.00	1	39.10	38.80	-1	175	-0.57%
2022/08/31	0	0.00	1	38.70	38.55	-1	310	-0.32%
2022/08/30	1	37.90	0	0.00	38.05	1	297	0.34%
2022/08/25	0	0.00	1	37.50	37.50	-1	289	-0.35%
2022/08/24	0	0.00	8	38.00	38.30	-8	285	-2.80%
2022/08/23	1	37.70	12	37.52	37.45	-11	278	-3.96%
2022/08/22	36	39.55	1	39.00	39.20	35	265	13.17%
2022/08/19	60	36.28	0	0.00	37.10	60	223	26.86%
2022/08/18	10	35.67	0	0.00	36.00	10	215	4.65%
2022/08/15	1	35.10	0	0.00	35.15	1	215	0.46%
2022/07/28	7	35.91	0	0.00	36.10	7	263	2.66%
2022/07/11	1	35.80	5	35.70	36.50	-4	712	-0.56%
2022/07/06	2	36.00	0	0.00	35.80	2	732	0.27%
2022/07/05	0	0.00	1	36.65	37.00	-1	728	-0.14%
2022/06/22	10	35.50	0	0.00	35.10	10	690	1.45%
2022/06/09	1	34.80	0	0.00	34.80	1	671	0.15%
2022/05/18	1	34.10	0	0.00	34.10	1	801	0.12%
2022/05/04	0	0.00	2	35.30	35.10	-2	896	-0.22%
2022/04/28	21	35.65	0	0.00	35.90	21	926	2.27%
2022/04/26	0	0.00	1	36.60	35.85	-1	896	-0.11%
2022/04/25	1	37.50	2	40.65	37.60	-1	870	-0.11%
2022/04/22	13	40.98	17	40.64	39.45	-4	790	-0.51%
2022/04/14	1	36.45	0	0.00	34.90	1	586	0.17%
2022/03/21	10	35.60	0	0.00	35.50	10	710	1.41%
2022/03/17	2	35.00	0	0.00	35.15	2	787	0.25%
2022/01/25	1	39.45	2	39.45	38.45	-1	905	-0.11%
2022/01/24	0	0.00	2	39.05	39.05	-2	869	-0.23%
2022/01/14	2	37.78	0	0.00	38.00	2	819	0.24%
2022/01/12	1	39.20	9	39.36	38.85	-8	811	-0.99%
2021/12/30	0	0.00	3	39.73	40.25	-3	735	-0.41%
2021/12/29	3	39.05	0	0.00	38.75	3	705	0.43%
2021/12/24	9	37.39	0	0.00	37.40	9	674	1.33%
2021/12/22	0	0.00	1	37.85	37.95	-1	655	-0.15%
2021/12/17	0	0.00	2	38.80	38.75	-2	622	-0.32%
2021/12/14	2	42.40	20	40.68	39.90	-18	599	-3.00%
2021/12/13	0	0.00	16	42.41	41.85	-16	569	-2.81%
2021/12/07	15	38.20	0	0.00	38.00	15	477	3.14%
2021/12/03	0	0.00	1	37.65	37.80	-1	441	-0.23%
2021/12/01	0	0.00	1	36.15	36.15	-1	411	-0.24%
2021/11/26	0	0.00	1	38.65	38.00	-1	389	-0.26%
2021/11/24	2	39.10	0	0.00	40.25	2	357	0.56%
2021/11/22	1	39.50	2	39.50	38.60	-1	314	-0.32%
2021/11/19	3	41.42	5	42.50	41.05	-2	288	-0.69%
2021/11/18	0	0.00	7	39.40	39.40	-7	178	-3.93%
2021/10/05	0	0.00	2	32.30	32.15	-2	205	-0.97%
2021/08/19	0	0.00	4	33.10	32.90	-4	432	-0.92%
2021/08/16	0	0.00	1	34.50	34.00	-1	536	-0.19%
2021/07/27	0	0.00	2	34.83	34.75	-2	902	-0.22%
2021/07/09	2	36.40	0	0.00	35.75	2	878	0.23%
2021/06/30	0	0.00	1	36.90	38.05	-1	973	-0.10%
2021/06/18	2	35.60	0	0.00	35.50	2	945	0.21%
2021/06/16	1	35.30	1	35.20	35.30	0	938	0.00%
2021/06/15	0	0.00	1	36.50	35.90	-1	934	-0.11%
2021/06/03	0	0.00	1	35.00	34.90	-1	903	-0.11%
2021/06/02	0	0.00	1	34.50	34.45	-1	900	-0.11%
2021/06/01	3	34.53	3	34.45	34.85	0	898	0.00%
2021/05/28	0	0.00	1	35.50	35.10	-1	878	-0.11%
2021/05/27	0	0.00	1	35.55	35.20	-1	862	-0.12%
2021/05/26	3	36.00	0	0.00	36.15	3	845	0.35%
2021/05/25	0	0.00	3	35.52	35.65	-3	824	-0.36%
2021/05/24	0	0.00	3	36.85	36.85	-3	763	-0.39%
2021/05/21	7	41.50	1	40.90	40.90	6	739	0.81%
2021/05/20	36	44.48	38	45.20	45.40	-2	690	-0.29%
2021/05/19	38	41.35	0	0.00	41.35	38	506	7.51%
2021/04/15	1	37.00	0	0.00	37.45	1	339	0.29%
2021/02/04	0	0.00	1	34.90	34.30	-1	175	-0.57%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2020/10/22	0	0.00	1	34.60	34.20	-1	520	-0.19%
2020/10/15	0	0.00	3	36.00	35.80	-3	552	-0.54%
2020/10/13	0	0.00	1	36.20	36.45	-1	578	-0.17%
2020/09/21	1	41.40	0	0.00	40.40	1	1,231	0.08%
2020/09/03	2	40.05	1	39.50	39.45	1	1,376	0.07%
2020/08/24	1	41.80	0	0.00	41.25	1	1,543	0.06%
2020/08/21	1	43.20	0	0.00	42.80	1	1,539	0.06%
2020/08/20	1	41.70	0	0.00	44.50	1	1,539	0.06%
2020/08/12	0	0.00	2	37.70	39.90	-2	1,522	-0.13%
2020/08/06	2	44.75	0	0.00	43.30	2	1,476	0.14%
2020/07/20	0	0.00	1	36.50	37.75	-1	1,404	-0.07%
2020/07/15	1	47.30	0	0.00	48.20	1	1,362	0.07%
2020/07/13	0	0.00	2	58.30	58.30	-2	1,320	-0.15%
2020/07/10	30	67.90	2	67.40	64.70	28	1,261	2.22%
2020/07/03	26	42.65	0	0.00	44.00	26	893	2.91%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/24	0	0.00	15	36.14	36.25	-15	669	-2.24%
2020/06/22	1	37.15	0	0.00	36.90	1	659	0.15%
2020/06/19	1	37.00	0	0.00	37.60	1	652	0.15%
2020/06/17	14	37.85	1	37.95	38.05	13	628	2.07%
2020/06/16	24	37.20	1	36.90	37.25	23	611	3.76%
2020/06/15	3	36.97	5	38.09	37.25	-2	600	-0.33%
2020/06/11	52	36.31	3	37.03	35.10	49	567	8.63%
2020/06/10	9	39.04	1	38.25	38.25	8	535	1.49%
2020/06/09	1	36.30	0	0.00	38.00	1	502	0.20%
2020/06/08	0	0.00	1	34.30	36.85	-1	445	-0.22%
2020/06/04	1	33.95	0	0.00	34.55	1	386	0.26%
2020/05/21	0	0.00	2	32.50	32.00	-2	242	-0.82%
2020/05/06	0	0.00	2	30.00	30.05	-2	183	-1.09%
2020/04/28	0	0.00	1	27.10	27.10	-1	169	-0.59%
2020/04/24	1	26.35	0	0.00	26.35	1	171	0.58%
2020/04/17	0	0.00	1	26.00	25.95	-1	196	-0.51%
2020/03/18	1	24.85	0	0.00	24.10	1	232	0.43%
2020/03/04	0	0.00	3	35.15	35.15	-3	393	-0.76%
2020/03/03	0	0.00	3	33.15	33.15	-3	400	-0.75%
2020/02/19	0	0.00	2	31.30	31.30	-2	476	-0.42%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2020/01/10	1	32.55	0	0.00	32.50	1	482	0.21%
2019/12/31	0	0.00	1	33.40	34.40	-1	471	-0.21%
2019/12/25	1	33.80	1	34.45	33.80	0	461	0.00%
2019/12/24	1	34.30	0	0.00	34.30	1	458	0.22%
2019/12/13	0	0.00	1	35.10	35.00	-1	434	-0.23%
2019/12/09	6	37.95	2	37.50	37.50	4	386	1.04%
2019/12/06	6	38.95	0	0.00	38.70	6	373	1.61%
2019/12/05	1	40.50	0	0.00	39.90	1	357	0.28%
2019/12/03	2	39.80	5	40.32	40.15	-3	313	-0.96%
2019/12/02	3	37.50	1	39.00	38.05	2	282	0.71%
2019/11/29	2	37.80	0	0.00	39.20	2	263	0.76%
2019/11/28	0	0.00	2	36.18	37.25	-2	220	-0.91%
2019/11/27	1	33.70	1	33.50	33.90	0	191	0.00%
2019/11/26	1	32.25	0	0.00	31.90	1	179	0.56%
2019/11/25	1	33.55	0	0.00	32.50	1	171	0.58%
2019/07/19	1	30.40	0	0.00	30.35	1	62	1.60%
2019/05/16	0	0.00	1	29.05	29.00	-1	48	-2.08%
2019/04/17	0	0.00	1	31.60	32.00	-1	88	-1.13%
2019/03/14	0	0.00	3	32.82	32.80	-3	93	-3.22%
2019/02/11	0	0.00	2	35.00	35.00	-2	83	-2.39%
2019/01/30	0	0.00	2	34.90	34.70	-2	82	-2.43%
2019/01/29	3	33.60	2	34.10	34.10	1	78	1.27%
2019/01/25	3	34.20	0	0.00	34.40	3	78	3.84%
2018/07/17	0	0.00	1	41.40	41.90	-1	198	-0.50%
2018/07/16	1	42.95	0	0.00	42.95	1	198	0.50%
2018/05/18	0	0.00	3	40.20	40.15	-3	450	-0.67%
2018/05/17	1	40.60	0	0.00	40.20	1	451	0.22%
2018/05/16	2	40.85	1	40.65	40.70	1	450	0.22%
2018/04/11	1	41.90	0	0.00	42.25	1	443	0.23%
2018/03/13	0	0.00	2	41.35	41.00	-2	260	-0.77%
2018/03/09	2	39.80	0	0.00	39.80	2	254	0.79%
2018/03/08	0	0.00	1	42.00	41.00	-1	248	-0.40%
2018/02/26	2	38.80	0	0.00	38.80	2	141	1.41%
2018/02/07	0	0.00	1	28.95	28.90	-1	121	-0.82%
2018/01/18	2	33.60	0	0.00	32.65	2	107	1.87%
2018/01/03	0	0.00	2	29.70	29.30	-2	71	-2.78%