順藥 (6535)-凱基-高雄券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
542張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	186.75	186.50	-2	1,598	-0.13%
2024/04/15	1.1	192.23	4	191.00	191.00	-2.9	1,589	-0.18%
2024/04/12	1	200.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2.1	198.24	0	0.00	196.00	2.1	1,578	0.13%
2024/04/10	0	0.00	1	195.00	204.50	-1	1,567	-0.06%
2024/04/09	1	198.71	0	0.00	199.50	1	1,551	0.07%
2024/04/03	1	192.00	0	0.00	196.00	1	1,451	0.07%
2024/04/01	1	188.00	0	0.00	191.00	1	1,412	0.07%
2024/03/27	1	186.00	0	0.00	180.00	1	1,376	0.07%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/06	1	185.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	0	186.25	7	185.29	188.00	-7	1,267	-0.55%
2024/03/04	2	191.25	3	185.52	188.00	-1	1,242	-0.08%
2024/03/01	0	184.00	1	181.00	178.50	-1	1,212	-0.08%
2024/02/29	1	168.12	1	161.50	176.00	0	1,184	0.00%
2024/02/27	6	150.67	1	160.00	160.00	5	1,135	0.44%
2024/02/26	0	0.00	1.1	144.25	146.50	-1.1	1,075	-0.10%
2024/02/21	5	134.00	15	132.73	133.00	-10	1,032	-0.97%
2024/02/20	1.1	144.55	1	143.00	145.00	0.1	971	0.01%
2024/02/19	0	0.00	12	149.67	150.00	-12	906	-1.32%
2024/02/15	5	154.50	0	0.00	158.50	5	883	0.57%
2024/02/05	0	0.00	5	159.00	161.00	-5	868	-0.58%
2024/02/01	0	154.50	0	0.00	145.00	0	851	0.00%
2024/01/31	0	0.00	1.1	143.19	145.50	-1.1	837	-0.13%
2024/01/26	0	0.00	0	132.00	122.50	0	789	0.00%
2024/01/25	10.1	132.01	10	135.50	136.00	0.1	772	0.01%
2024/01/24	0	0.00	0.1	125.50	125.50	-0.1	721	-0.01%
2024/01/19	10	102.50	0	108.00	107.00	10	664	1.50%
2024/01/18	3	96.30	5	98.28	100.00	-2	621	-0.32%
2024/01/17	5	91.95	0	0.00	96.10	5	577	0.87%
2024/01/16	3	92.50	0	88.00	93.20	3	517	0.57%
2024/01/15	10	84.81	0	86.00	84.80	10	460	2.17%
2024/01/12	0	81.50	0	0.00	82.40	0	421	0.01%
2024/01/10	4	70.00	0	0.00	70.10	4	350	1.14%
2023/12/12	0	0.00	1	68.20	67.90	-1	303	-0.33%
2023/12/07	0	0.00	0.1	69.30	68.70	-0.1	291	-0.03%
2023/12/06	2	66.85	0.3	67.13	66.70	1.7	277	0.61%
2023/12/05	0	0.00	3	65.80	66.50	-3	254	-1.18%
2023/09/28	0	63.00	0	0.00	62.40	0	1,000	0.00%
2023/09/25	0	0.00	1	60.10	60.30	-1	1,053	-0.09%
2023/08/10	0	0.00	1	65.00	63.00	-1	2,052	-0.05%
2023/08/08	0	0.00	1	63.80	63.90	-1	2,011	-0.05%
2023/07/31	1	62.10	0	0.00	62.20	1	1,966	0.05%
2023/07/28	1	71.59	1	66.70	62.20	0	1,960	0.00%
2023/07/27	0	0.00	1	63.50	65.10	-1	1,759	-0.06%
2023/07/25	0	0.00	1	61.40	61.70	-1	1,751	-0.06%
2023/07/24	0	0.00	2	61.20	60.20	-2	1,728	-0.12%
2023/07/20	5	60.80	5	59.44	59.20	0	1,692	0.00%
2023/07/19	1	61.00	1	61.00	61.30	0	1,667	0.00%
2023/07/17	0	0.00	1	59.50	58.70	-1	1,621	-0.06%
2023/07/10	1	58.80	10	59.00	58.30	-9	1,584	-0.57%
2023/07/07	1	62.50	0	0.00	62.00	1	1,544	0.06%
2023/07/06	10	63.30	0	0.00	63.70	10	1,512	0.66%
2023/07/05	0	0.00	1	62.60	61.70	-1	1,479	-0.07%
2023/06/30	1	61.50	0	0.00	61.30	1	1,412	0.07%
2023/06/28	0	0.00	12	60.20	62.00	-12	1,385	-0.87%
2023/06/27	12	59.56	1	60.00	59.90	11	1,353	0.81%
2023/06/16	1	55.20	2	56.20	55.10	-1	1,303	-0.08%
2023/06/15	3	57.97	0	0.00	57.50	3	1,277	0.23%
2023/06/09	1	62.20	1	61.50	62.20	0	1,205	0.00%
2023/06/08	2	62.70	1	65.00	62.10	1	1,200	0.08%
2023/06/07	1	64.20	1	65.10	63.60	0	1,174	0.00%
2023/06/05	0	0.00	1	65.40	63.70	-1	1,145	-0.09%
2023/06/02	1	63.30	0	0.00	63.40	1	1,123	0.09%
2023/06/01	0	0.00	17	64.46	63.00	-17	1,106	-1.54%
2023/05/31	15.4	64.87	10	64.50	65.10	5.4	1,082	0.50%
2023/05/30	0	0.00	0	60.90	61.00	0	1,038	0.00%
2023/05/26	0	0.00	2	63.65	64.00	-2	930	-0.21%
2023/05/25	3	62.40	2	63.05	62.20	1	896	0.11%
2023/05/24	2	65.35	18	64.11	65.80	-16	851	-1.89%
2023/05/23	20	62.02	14	60.37	63.00	6	753	0.80%
2023/05/22	16	57.22	21	54.44	57.30	-5	673	-0.74%
2023/05/19	21	52.36	25	52.23	52.10	-4	621	-0.64%
2023/05/18	5	48.50	0	48.00	49.00	5	579	0.86%
2023/05/17	0	0.00	3	48.60	48.10	-3	556	-0.54%
2023/05/16	3	47.25	0	0.00	49.10	3	537	0.56%
2023/05/04	0	0.00	1	46.35	45.80	-1	484	-0.21%
2023/05/03	1	44.15	1	44.15	44.30	0	472	0.00%
2023/05/02	1	46.54	0	0.00	46.50	1	457	0.22%
2023/02/20	0	0.00	1	43.40	43.15	-1	584	-0.17%
2023/02/16	1	41.90	0	0.00	41.95	1	554	0.18%
2023/02/09	0	0.00	2	41.90	41.90	-2	531	-0.38%
2022/12/27	1	43.55	18	44.55	43.25	-17	366	-4.64%
2022/12/26	18	45.03	20	45.00	45.10	-2	306	-0.65%
2022/12/16	20	38.00	0	0.00	38.15	20	171	11.67%
2022/11/25	0	39.00	1	37.60	37.60	-1	253	-0.39%
2022/11/24	1	38.70	0	0.00	39.00	1	261	0.38%
2022/09/23	0	0.00	2	38.45	37.55	-2	361	-0.55%
2022/09/19	0	0.00	1	37.80	37.60	-1	370	-0.27%
2022/09/15	0	0.00	2	39.00	38.80	-2	364	-0.55%
2022/09/14	2	40.00	3	39.90	39.70	-1	360	-0.28%
2022/09/05	1	39.00	0	0.00	38.70	1	325	0.31%
2022/09/02	5	38.45	0	0.00	38.15	5	315	1.58%
2022/08/22	1	39.00	0	0.00	39.20	1	265	0.38%
2022/07/26	0	0.00	10	35.16	35.20	-10	276	-3.62%
2022/07/25	10	35.70	0	0.00	35.70	10	282	3.54%
2022/06/23	0	0.00	1	35.10	35.10	-1	690	-0.14%
2022/06/22	1	35.75	0	0.00	35.10	1	690	0.14%
2022/06/21	0	0.00	2	35.50	35.60	-2	689	-0.29%
2022/05/16	0	0.00	1	34.00	33.70	-1	805	-0.12%
2022/05/03	0	0.00	3	35.53	36.00	-3	921	-0.33%
2022/04/29	0	0.00	3	35.80	35.70	-3	926	-0.32%
2022/04/28	8	36.01	3	35.43	35.90	5	926	0.54%
2022/04/27	4	36.00	14.1	34.80	35.85	-10.1	914	-1.10%
2022/04/26	10	36.24	17	36.28	35.85	-7	896	-0.78%
2022/04/25	17.1	39.47	8	39.98	37.60	9.1	870	1.05%
2022/04/22	21	40.59	9	40.39	39.45	12	790	1.52%
2022/03/14	0	0.00	1	34.95	35.15	-1	824	-0.12%
2022/02/25	0	0.00	2	38.70	38.80	-2	900	-0.22%
2022/02/24	0	0.00	1	40.20	38.45	-1	912	-0.11%
2022/02/21	1	40.40	0	0.00	40.00	1	1,040	0.10%
2022/02/07	0	0.00	1	39.00	39.00	-1	922	-0.11%
2022/01/24	1	39.00	0	0.00	39.05	1	869	0.12%
2022/01/18	0	0.00	2	38.85	38.55	-2	845	-0.24%
2022/01/17	2	39.65	0	0.00	39.10	2	841	0.24%
2022/01/14	0	0.00	1	38.20	38.00	-1	819	-0.12%
2022/01/10	8	38.80	0	0.00	38.65	8	770	1.04%
2022/01/07	2	39.00	0	0.00	39.10	2	767	0.26%
2022/01/03	10	39.00	0	0.00	38.95	10	746	1.34%
2021/12/27	1	39.90	0	0.00	39.15	1	692	0.14%
2021/12/23	1	38.10	0	0.00	38.15	1	662	0.15%
2021/12/22	0	0.00	1	38.10	37.95	-1	655	-0.15%
2021/12/13	0	0.00	1	41.85	41.85	-1	569	-0.18%
2021/12/07	0	0.00	1	38.05	38.00	-1	477	-0.21%
2021/12/06	1	38.75	0	0.00	38.95	1	467	0.21%
2021/11/30	2	36.70	0	0.00	36.50	2	401	0.50%
2021/11/24	0	0.00	1	38.70	40.25	-1	357	-0.28%
2021/11/23	1	37.70	3	37.10	36.60	-2	332	-0.60%
2021/11/22	0	0.00	1	39.50	38.60	-1	314	-0.32%
2021/11/19	4	40.64	1	42.90	41.05	3	288	1.04%
2021/11/18	0	0.00	4	39.40	39.40	-4	178	-2.24%
2021/11/17	3	35.85	3	35.70	35.85	0	139	0.00%
2021/11/09	0	0.00	1	32.50	32.20	-1	117	-0.85%
2021/11/04	0	0.00	2	32.00	31.90	-2	122	-1.63%
2021/09/09	2	33.00	0	0.00	32.95	2	298	0.67%
2021/09/08	1	33.20	0	0.00	32.90	1	303	0.33%
2021/08/27	0	0.00	1	33.30	33.50	-1	361	-0.28%
2021/08/25	1	32.70	0	0.00	32.75	1	374	0.27%
2021/08/04	1	36.70	1	35.75	35.70	0	926	0.00%
2021/07/22	0	0.00	4	34.75	35.00	-4	900	-0.44%
2021/07/21	3	35.55	3	35.05	35.05	0	897	0.00%
2021/07/19	1	35.70	1	35.80	35.80	0	888	0.00%
2021/07/14	3	35.65	0	0.00	35.50	3	887	0.34%
2021/07/02	0	0.00	30	36.41	36.25	-30	982	-3.05%
2021/06/30	1	37.85	6	37.90	38.05	-5	973	-0.51%
2021/06/17	0	0.00	18	35.70	35.65	-18	943	-1.91%
2021/06/16	2	35.75	2	35.50	35.30	0	938	0.00%
2021/06/15	21	36.17	0	0.00	35.90	21	934	2.25%
2021/06/03	2	35.40	0	0.00	34.90	2	903	0.22%
2021/05/28	0	0.00	1	35.35	35.10	-1	878	-0.11%
2021/05/27	0	0.00	42	35.48	35.20	-42	862	-4.87%
2021/05/26	2	36.30	5	35.89	36.15	-3	845	-0.35%
2021/05/25	4	35.28	3	35.80	35.65	1	824	0.12%
2021/05/24	40	36.85	50	36.85	36.85	-10	763	-1.31%
2021/05/21	2	43.00	67	41.03	40.90	-65	739	-8.79%
2021/05/20	94	45.30	29	44.00	45.40	65	690	9.41%
2021/05/19	30	41.35	0	0.00	41.35	30	506	5.93%
2021/05/18	31	37.60	0	0.00	37.60	31	368	8.42%
2021/05/17	0	0.00	3	34.30	34.20	-3	345	-0.87%
2021/05/12	3	36.90	0	0.00	34.55	3	349	0.86%
2021/04/27	30	37.00	0	0.00	37.05	30	348	8.62%
2021/04/19	0	0.00	1	37.10	37.70	-1	347	-0.29%
2021/04/13	1	47.15	0	0.00	38.90	1	317	0.31%
2021/04/01	0	0.00	3	35.27	35.60	-3	218	-1.37%
2021/03/31	3	35.73	1	35.95	35.90	2	216	0.92%
2021/03/10	0	0.00	1	35.40	35.20	-1	196	-0.51%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2021/01/20	2	30.65	0	0.00	30.60	2	155	1.29%
2020/12/25	0	0.00	10	36.43	36.05	-10	152	-6.57%
2020/12/17	0	0.00	1	36.20	36.00	-1	160	-0.62%
2020/12/16	2	34.70	0	0.00	35.40	2	168	1.19%
2020/12/09	2	34.65	0	0.00	34.50	2	173	1.15%
2020/12/07	1	34.95	0	0.00	34.70	1	181	0.55%
2020/12/04	1	35.70	0	0.00	35.50	1	191	0.52%
2020/12/02	2	35.10	0	0.00	34.80	2	211	0.94%
2020/12/01	4	35.30	0	0.00	34.95	4	218	1.83%
2020/11/13	1	35.85	0	0.00	35.50	1	351	0.28%
2020/10/23	0	0.00	1	33.90	34.30	-1	514	-0.19%
2020/10/22	0	0.00	1	34.40	34.20	-1	520	-0.19%
2020/10/07	0	0.00	1	37.80	37.85	-1	634	-0.16%
2020/09/09	1	41.25	2	40.20	40.50	-1	1,307	-0.08%
2020/09/08	2	40.85	0	0.00	42.40	2	1,322	0.15%
2020/09/07	0	0.00	10	38.55	38.55	-10	1,312	-0.76%
2020/09/04	0	0.00	12	39.00	38.85	-12	1,341	-0.89%
2020/08/19	0	0.00	6	40.56	42.25	-6	1,539	-0.39%
2020/08/18	1	37.50	1	38.15	38.45	0	1,529	0.00%
2020/08/17	1	38.00	6	37.26	37.35	-5	1,531	-0.33%
2020/08/14	2	38.08	1	38.70	38.00	1	1,537	0.07%
2020/08/13	1	39.75	12	39.75	38.00	-11	1,532	-0.72%
2020/08/12	1	37.60	1	39.80	39.90	0	1,522	0.00%
2020/08/11	0	0.00	13	40.30	38.75	-13	1,508	-0.86%
2020/08/10	0	0.00	2	40.30	40.30	-2	1,500	-0.13%
2020/08/07	2	42.50	0	0.00	42.20	2	1,487	0.13%
2020/08/06	2	43.88	5	44.00	43.30	-3	1,476	-0.20%
2020/08/05	5	45.00	0	0.00	45.10	5	1,449	0.34%
2020/07/24	0	0.00	1	38.00	38.00	-1	1,429	-0.07%
2020/07/21	2	39.50	0	0.00	37.80	2	1,415	0.14%
2020/07/15	1	48.20	0	0.00	48.20	1	1,362	0.07%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	1	65.00	17	59.97	64.70	-16	1,261	-1.27%
2020/07/09	1	64.30	3	64.30	64.30	-2	1,123	-0.18%
2020/07/08	2	58.40	1	58.40	58.50	1	1,110	0.09%
2020/07/07	4	53.05	0	0.00	53.20	4	1,062	0.38%
2020/07/06	8	47.23	5	47.50	48.40	3	1,002	0.30%
2020/07/03	9	43.65	2	43.68	44.00	7	893	0.78%
2020/07/02	3	44.57	11	43.35	43.50	-8	841	-0.95%
2020/07/01	4	41.26	4	40.19	41.10	0	774	0.00%
2020/06/30	14	39.40	1	39.40	39.15	13	733	1.77%
2020/06/29	1	39.55	0	0.00	39.85	1	704	0.14%
2020/06/19	0	0.00	1	37.15	37.60	-1	652	-0.15%
2020/06/18	0	0.00	2	38.00	38.00	-2	642	-0.31%
2020/06/17	1	38.30	0	0.00	38.05	1	628	0.16%
2020/06/15	0	0.00	11	37.32	37.25	-11	600	-1.83%
2020/06/11	10	36.51	11	36.75	35.10	-1	567	-0.18%
2020/06/10	6	38.60	8	38.68	38.25	-2	535	-0.37%
2020/06/09	10	38.08	7	36.68	38.00	3	502	0.60%
2020/06/08	6	34.94	8	36.63	36.85	-2	445	-0.45%
2020/06/05	0	0.00	4	33.85	33.75	-4	393	-1.02%
2020/06/04	7	34.23	20	33.59	34.55	-13	386	-3.37%
2020/06/03	25	36.23	5	36.30	36.30	20	361	5.54%
2020/06/02	0	0.00	3	30.90	33.00	-3	308	-0.97%
2020/05/28	0	0.00	1	33.05	31.85	-1	333	-0.30%
2020/05/27	5	34.64	1	33.40	32.90	4	329	1.21%
2020/05/26	7	36.49	5	35.96	36.00	2	313	0.64%
2020/05/25	4	32.60	7	34.20	34.20	-3	269	-1.11%
2020/05/22	2	32.05	0	0.00	31.10	2	250	0.80%
2020/05/19	1	29.90	1	28.85	29.25	0	229	0.00%
2020/05/18	1	29.50	0	0.00	29.20	1	227	0.44%
2020/05/08	0	0.00	2	31.35	30.20	-2	218	-0.92%
2020/05/07	2	30.00	0	0.00	32.20	2	198	1.01%
2020/04/30	0	0.00	23	26.93	26.85	-23	168	-13.63%
2020/04/29	0	0.00	2	26.95	27.10	-2	169	-1.18%
2020/04/28	2	27.10	0	0.00	27.10	2	169	1.18%
2020/04/27	0	0.00	19	26.54	26.50	-19	170	-11.15%
2020/04/24	0	0.00	1	26.35	26.35	-1	171	-0.58%
2020/04/22	0	0.00	10	25.00	25.00	-10	172	-5.81%
2020/04/17	5	26.00	0	0.00	25.95	5	196	2.54%
2020/04/10	0	0.00	5	24.56	24.70	-5	193	-2.58%
2020/04/09	0	0.00	0.2	24.65	24.40	-0.2	196	-0.10%
2020/03/20	0	0.00	6	22.90	23.00	-6	216	-2.77%
2020/03/06	1	33.90	0	0.00	34.25	1	340	0.29%
2020/03/04	0.2	35.10	0	0.00	35.15	0.2	393	0.05%
2020/02/24	0	0.00	1	31.50	31.85	-1	468	-0.21%
2020/02/11	0	0.00	1	31.60	31.70	-1	491	-0.20%
2020/02/06	1	33.15	0	0.00	33.10	1	515	0.19%
2020/02/04	0	0.00	5	32.45	32.55	-5	526	-0.95%
2020/01/17	0	0.00	3	35.37	35.50	-3	515	-0.58%
2020/01/15	0	0.00	2	36.20	35.35	-2	510	-0.39%
2020/01/14	3	35.87	0	0.00	36.20	3	508	0.59%
2020/01/10	0	0.00	10	32.51	32.50	-10	482	-2.07%
2020/01/07	0	0.00	1	33.15	33.20	-1	480	-0.21%
2020/01/03	0	0.00	1	34.25	33.45	-1	477	-0.21%
2020/01/02	1	35.00	0	0.00	34.55	1	474	0.21%
2019/12/31	0	0.00	28	33.59	34.40	-28	471	-5.94%
2019/12/30	0	0.00	58	33.17	33.00	-58	469	-12.37%
2019/12/05	0	0.00	1	40.70	39.90	-1	357	-0.28%
2019/12/04	1	41.80	1	39.90	40.80	0	336	0.00%
2019/12/03	3	40.40	7	40.00	40.15	-4	313	-1.28%
2019/11/29	19.8	38.92	0	0.00	39.20	19.8	263	7.49%
2019/11/28	0	0.00	13	36.99	37.25	-13	220	-5.89%
2019/11/27	7	33.36	0	0.00	33.90	7	191	3.66%
2019/11/26	0	0.00	1	32.25	31.90	-1	179	-0.56%
2019/11/25	1	34.20	0	0.00	32.50	1	171	0.58%
2019/11/22	9	32.69	0	0.00	34.25	9	151	5.93%
2019/11/07	0	0.00	11	32.65	32.65	-11	80	-13.71%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/11/01	0	0.00	1	28.25	28.25	-1	39	-2.54%
2019/10/31	0	0.00	4	28.19	28.10	-4	38	-10.29%
2019/10/22	0	0.00	14	28.01	27.80	-14	40	-34.44%
2019/09/24	0	0.00	17	28.29	28.45	-17	37	-45.74%
2019/09/12	0	0.00	1	28.70	28.70	-1	39	-2.51%
2019/09/06	0	0.00	8	28.95	28.90	-8	50	-15.70%
2019/09/02	0	0.00	9	28.85	29.00	-9	50	-17.69%
2019/08/30	0	0.00	6	28.75	28.75	-6	49	-12.01%
2019/07/31	0	0.00	9	30.06	30.00	-9	63	-14.13%
2019/07/30	0	0.00	17	30.04	30.20	-17	63	-26.81%
2019/07/29	0	0.00	13	30.12	30.50	-13	63	-20.40%
2019/07/15	2	30.40	20	30.40	30.35	-18	62	-28.59%
2019/07/12	0	0.00	9	30.64	30.60	-9	62	-14.35%
2019/07/09	3	31.50	0	0.00	31.25	3	62	4.83%
2019/06/26	0	0.00	54	30.54	30.60	-54	62	-87.07%
2019/06/17	1	31.00	0	0.00	31.10	1	60	1.65%
2019/06/12	2	29.20	0	0.00	29.10	2	50	3.96%
2019/05/15	3	29.70	0	0.00	29.15	3	49	6.03%
2019/03/28	2	31.25	0	0.00	31.05	2	95	2.09%
2019/03/21	6	31.50	0	0.00	31.75	6	94	6.34%
2019/03/11	3	32.70	0	0.00	32.95	3	93	3.22%
2019/03/04	1	33.40	0	0.00	33.10	1	89	1.11%
2019/01/25	2	34.70	0	0.00	34.40	2	78	2.56%
2019/01/21	9	32.98	7	33.00	32.95	2	60	3.32%
2019/01/18	1	33.20	0	0.00	32.65	1	60	1.65%
2019/01/11	2	33.00	0	0.00	34.15	2	59	3.34%
2018/12/12	1	30.85	0	0.00	31.15	1	56	1.76%
2018/11/01	0	0.00	1	29.10	29.25	-1	97	-1.03%
2018/10/31	1	29.20	0	0.00	29.10	1	98	1.02%
2018/09/28	0	0.00	9	39.89	39.00	-9	109	-8.22%
2018/09/21	0	0.00	3	38.15	38.50	-3	108	-2.76%
2018/09/14	0	0.00	3	40.73	40.95	-3	108	-2.76%
2018/09/13	3	41.63	0	0.00	41.70	3	97	3.08%
2018/08/08	0	0.00	2	41.20	41.20	-2	161	-1.24%
2018/07/16	0	0.00	8	42.08	42.95	-8	198	-4.03%
2018/07/13	0	0.00	5	41.50	41.40	-5	196	-2.55%
2018/06/29	0	0.00	1	40.95	40.80	-1	268	-0.37%
2018/06/25	1	41.00	0	0.00	41.00	1	291	0.34%
2018/06/22	0	0.00	9	41.46	40.60	-9	303	-2.97%
2018/06/20	1	41.30	0	0.00	41.30	1	311	0.32%
2018/06/13	10	44.55	50	43.60	43.30	-40	328	-12.18%
2018/06/05	4	42.50	0	0.00	42.35	4	349	1.14%
2018/05/18	3	40.20	0	0.00	40.15	3	450	0.67%
2018/05/16	3	40.80	0	0.00	40.70	3	450	0.67%
2018/05/03	0	0.00	3	41.00	40.85	-3	444	-0.67%
2018/04/26	0	0.00	1	40.65	39.60	-1	441	-0.23%
2018/04/20	2	40.80	0	0.00	40.40	2	469	0.43%
2018/04/18	1	40.35	0	0.00	40.15	1	464	0.22%
2018/04/16	24	41.19	1	40.85	40.70	23	459	5.01%
2018/04/11	5	42.42	0	0.00	42.25	5	443	1.13%
2018/04/10	0	0.00	1	45.40	42.90	-1	437	-0.23%
2018/04/09	7	44.40	3	45.00	44.50	4	426	0.94%
2018/04/03	6	44.67	1	44.20	45.70	5	412	1.21%
2018/04/02	1	42.05	0	0.00	41.90	1	389	0.26%
2018/03/31	9	42.32	0	0.00	42.20	9	387	2.32%
2018/03/30	9	42.87	3	43.00	41.85	6	383	1.56%
2018/03/29	0	0.00	2	43.00	42.30	-2	381	-0.52%
2018/03/28	22	42.93	0	0.00	42.60	22	376	5.85%
2018/03/26	13	42.74	0	0.00	43.90	13	361	3.60%
2018/03/19	2	43.10	0	0.00	43.10	2	325	0.61%
2018/03/15	0	0.00	5	45.10	45.55	-5	311	-1.61%
2018/03/14	5	44.20	0	0.00	45.10	5	287	1.74%
2018/02/27	0	0.00	3	40.65	41.50	-3	196	-1.52%
2018/02/22	1	32.10	0	0.00	32.10	1	129	0.77%
2018/01/17	2	33.00	0	0.00	33.00	2	89	2.24%
2018/01/02	1	29.50	0	0.00	29.50	1	71	1.39%