順藥 (6535)-凱基-板橋券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
185.0
漲跌
▲1.5
漲幅
+0.82%
成交量
608張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	197.50	198.50	-2	1,286	-0.16%
2024/05/13	2	188.50	0	0.00	190.00	2	1,278	0.16%
2024/05/02	0	0.00	0.2	174.00	172.50	-0.2	1,341	-0.01%
2024/04/29	0	0.00	0.3	170.00	172.00	-0.3	1,365	-0.02%
2024/04/26	0	0.00	7	174.36	172.00	-7	1,388	-0.50%
2024/04/25	0	0.00	1	171.50	171.50	-1	1,426	-0.07%
2024/04/24	1	176.50	2	171.00	179.00	-1	1,460	-0.07%
2024/04/23	1	168.50	0	0.00	168.00	1	1,513	0.07%
2024/04/22	2	170.25	1	177.00	166.50	1	1,559	0.06%
2024/04/18	1	192.00	0.1	192.00	189.50	0.9	1,585	0.06%
2024/04/16	0.1	187.00	0	0.00	186.50	0.1	1,598	0.01%
2024/04/15	0	0.00	0.1	194.50	191.00	-0.1	1,589	-0.01%
2024/04/09	4	217.00	0	0.00	199.50	4	1,551	0.26%
2024/04/08	0	0.00	1	215.00	215.50	-1	1,484	-0.07%
2024/04/03	0.3	197.50	1	195.00	196.00	-0.7	1,451	-0.05%
2024/04/01	0	0.00	8.6	189.42	191.00	-8.6	1,412	-0.61%
2024/03/29	0	0.00	0.1	180.00	178.00	-0.1	1,384	0.00%
2024/03/25	0.1	181.00	1	182.00	177.00	-0.9	1,348	-0.06%
2024/03/19	0	0.00	0.1	173.50	173.00	-0.1	1,260	0.00%
2024/03/18	0	0.00	0.2	171.89	169.00	-0.2	1,259	-0.02%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/08	0	0.00	3.1	162.10	159.00	-3.1	1,281	-0.24%
2024/03/05	0.4	184.50	1	186.50	188.00	-0.6	1,267	-0.05%
2024/03/04	2	185.00	0	0.00	188.00	2	1,242	0.16%
2024/03/01	2.1	181.50	0.1	182.00	178.50	2	1,212	0.17%
2024/02/29	0.1	176.00	0	0.00	176.00	0.1	1,184	0.00%
2024/02/22	0	0.00	3	134.00	134.00	-3	1,052	-0.28%
2024/02/21	4	134.25	1	135.50	133.00	3	1,032	0.29%
2024/02/20	9.2	142.14	3.5	150.07	145.00	5.7	971	0.58%
2024/02/19	0	0.00	1	150.00	150.00	-1	906	-0.11%
2024/02/16	0	0.00	0.1	153.00	153.50	-0.1	892	-0.01%
2024/02/15	0	0.00	0.1	159.50	158.50	-0.1	883	-0.01%
2024/02/05	0.1	160.00	0	0.00	161.00	0.1	868	0.01%
2024/02/02	1	145.00	0	0.00	148.00	1	858	0.12%
2024/02/01	1	149.50	0	0.00	145.00	1	851	0.12%
2024/01/31	0	0.00	0.1	141.64	145.50	-0.1	837	-0.01%
2024/01/30	0.1	132.00	1	130.00	132.50	-0.9	820	-0.11%
2024/01/29	0.1	124.50	0	0.00	127.50	0.1	808	0.01%
2024/01/25	0	0.00	7.1	133.07	136.00	-7.1	772	-0.91%
2024/01/24	0	0.00	10	125.10	125.50	-10	721	-1.39%
2024/01/23	1	108.00	12	113.21	114.50	-11	708	-1.55%
2024/01/22	6	104.67	3.4	104.62	104.50	2.6	692	0.38%
2024/01/19	1	106.50	26	103.94	107.00	-25	664	-3.76%
2024/01/18	0	0.00	10.1	96.06	100.00	-10.1	621	-1.62%
2024/01/17	0	0.00	3	94.13	96.10	-3	577	-0.52%
2024/01/16	0	0.00	5	88.00	93.20	-5	517	-0.97%
2024/01/15	3	83.47	8	84.70	84.80	-5	460	-1.09%
2024/01/12	3	81.90	3.1	75.32	82.40	-0.1	421	-0.03%
2024/01/11	2	72.45	2	70.20	75.00	0	376	0.00%
2023/12/29	0	0.00	1	68.40	68.30	-1	318	-0.31%
2023/12/27	0	0.00	1	68.00	68.50	-1	318	-0.31%
2023/12/25	1	68.10	0.1	67.93	67.80	0.9	318	0.28%
2023/12/20	1	65.90	0	0.00	66.20	1	316	0.32%
2023/12/08	0	0.00	0.2	68.20	68.50	-0.2	298	-0.05%
2023/12/07	0	0.00	3	68.63	68.70	-3	291	-1.03%
2023/12/06	0	0.00	0.2	67.00	66.70	-0.2	277	-0.07%
2023/12/04	0	0.00	0.2	66.40	66.60	-0.2	251	-0.08%
2023/12/01	0	0.00	4	66.00	65.70	-4	246	-1.63%
2023/11/28	1	63.50	0	0.00	64.20	1	214	0.47%
2023/11/21	0	0.00	15	61.93	61.80	-15	193	-7.75%
2023/11/07	0	0.00	0.2	59.80	60.20	-0.2	247	-0.08%
2023/10/31	2	59.20	0	0.00	59.20	2	345	0.58%
2023/10/17	0	0.00	1	60.00	59.20	-1	811	-0.12%
2023/10/11	1	59.60	0	0.00	59.10	1	880	0.11%
2023/09/27	0.1	63.70	0.2	61.50	63.10	-0.1	1,031	-0.01%
2023/09/25	0	0.00	6	59.93	60.30	-6	1,053	-0.57%
2023/09/22	0	0.00	3	59.60	59.70	-3	1,064	-0.28%
2023/09/07	0	0.00	1	60.80	60.70	-1	1,281	-0.08%
2023/09/01	7	60.93	0	0.00	60.50	7	1,361	0.51%
2023/08/31	0	0.00	1	60.90	60.70	-1	1,389	-0.07%
2023/08/30	2	61.30	0	0.00	60.30	2	1,410	0.14%
2023/08/28	0	0.00	1	58.80	59.10	-1	1,447	-0.07%
2023/08/24	2	59.70	0	0.00	58.80	2	1,550	0.13%
2023/08/23	0	0.00	2	59.00	58.80	-2	1,602	-0.12%
2023/08/21	0	0.00	3	58.43	58.80	-3	1,690	-0.18%
2023/08/16	0	0.00	1	60.00	59.70	-1	1,956	-0.05%
2023/08/15	1	61.50	1	61.10	60.60	0	1,990	0.00%
2023/08/14	1	60.00	1	60.50	61.30	0	2,014	0.00%
2023/08/11	0	0.00	5	62.58	62.20	-5	2,011	-0.25%
2023/08/10	0	0.00	1	64.30	63.00	-1	2,052	-0.05%
2023/08/09	4	64.18	0	0.00	64.90	4	2,034	0.20%
2023/08/08	3	64.53	2.3	63.97	63.90	0.7	2,011	0.03%
2023/08/07	1	62.50	1	61.40	63.30	0	1,995	0.00%
2023/08/02	0	0.00	0	61.90	60.70	0	1,983	0.00%
2023/07/31	3.2	61.86	0	0.00	62.20	3.2	1,966	0.16%
2023/07/28	4	66.36	0.3	63.90	62.20	3.8	1,960	0.19%
2023/07/27	0	0.00	2.3	65.10	65.10	-2.3	1,759	-0.13%
2023/07/25	0	0.00	17	60.22	61.70	-17	1,751	-0.97%
2023/07/21	0	0.00	3	58.50	58.50	-3	1,699	-0.18%
2023/07/20	3	59.20	0	0.00	59.20	3	1,692	0.18%
2023/07/19	0	0.00	2	61.60	61.30	-2	1,667	-0.12%
2023/07/17	17	58.80	0	0.00	58.70	17	1,621	1.05%
2023/07/10	0	0.00	3	58.40	58.30	-3	1,584	-0.19%
2023/07/07	0	0.00	9	62.48	62.00	-9	1,544	-0.58%
2023/07/06	8	63.35	0	0.00	63.70	8	1,512	0.53%
2023/07/05	1	63.40	0.2	61.60	61.70	0.8	1,479	0.05%
2023/07/04	1	61.40	1	61.10	60.80	0	1,446	0.00%
2023/06/29	0	0.00	2	61.45	61.40	-2	1,401	-0.14%
2023/06/28	1	59.10	0	0.00	62.00	1	1,385	0.07%
2023/06/20	5	54.68	0	0.00	54.70	5	1,319	0.38%
2023/06/19	0	0.00	2	56.00	56.00	-2	1,312	-0.15%
2023/06/16	0	0.00	2	54.90	55.10	-2	1,303	-0.15%
2023/06/15	2	58.45	0	0.00	57.50	2	1,277	0.16%
2023/06/14	18.2	59.23	0	0.00	57.10	18.2	1,261	1.44%
2023/06/13	2	61.30	0	0.00	61.20	2	1,217	0.16%
2023/06/09	6	62.37	0	0.00	62.20	6	1,205	0.50%
2023/06/08	1	64.50	10	64.30	62.10	-9	1,200	-0.75%
2023/06/07	1	64.50	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	36	62.66	65.40	-36	1,168	-3.08%
2023/06/05	0	0.00	0.1	63.80	63.70	-0.1	1,145	-0.01%
2023/06/01	0	0.00	1.1	63.55	63.00	-1.1	1,106	-0.10%
2023/05/31	1	63.20	30	64.14	65.10	-29	1,082	-2.68%
2023/05/30	1	61.00	0	0.00	61.00	1	1,038	0.10%
2023/05/29	5	64.64	6	65.43	64.00	-1	981	-0.10%
2023/05/26	4	63.35	1	63.10	64.00	3	930	0.32%
2023/05/25	1	62.00	4	63.88	62.20	-3	896	-0.33%
2023/05/24	10	63.94	11	65.30	65.80	-1	851	-0.12%
2023/05/23	3	62.93	7	61.77	63.00	-4	753	-0.53%
2023/05/22	6	54.38	0.3	57.20	57.30	5.7	673	0.85%
2023/05/19	0	0.00	1.3	52.02	52.10	-1.3	621	-0.21%
2023/05/18	1	48.50	0	0.00	49.00	1	579	0.17%
2023/05/17	0	0.00	0.2	49.00	48.10	-0.2	556	-0.03%
2023/05/16	0	0.00	1	48.50	49.10	-1	537	-0.19%
2023/05/15	0	0.00	2	45.20	46.00	-2	490	-0.41%
2023/05/08	1	44.50	10	44.30	44.70	-9	489	-1.84%
2023/05/05	1	45.00	0	0.00	44.65	1	489	0.20%
2023/05/03	1	44.70	2	44.10	44.30	-1	472	-0.21%
2023/05/02	4	46.56	0.2	46.65	46.50	3.9	457	0.84%
2023/04/13	0	0.00	1	41.25	41.50	-1	419	-0.24%
2023/04/06	2	41.05	0	0.00	41.20	2	596	0.34%
2023/03/28	1	41.85	0	0.00	41.65	1	649	0.15%
2023/03/24	0	0.00	1	42.35	42.30	-1	661	-0.15%
2023/03/16	10	40.62	0	0.00	40.00	10	658	1.52%
2023/03/14	6	41.35	0	0.00	41.25	6	642	0.93%
2023/03/10	7	43.31	0	0.00	43.10	7	625	1.12%
2023/03/09	7	44.43	5	44.20	43.85	2	619	0.32%
2023/03/08	1	42.55	0	0.00	43.30	1	602	0.17%
2023/03/02	10	42.65	0	0.00	43.00	10	622	1.61%
2023/02/24	1	42.55	0	0.00	42.90	1	623	0.16%
2023/02/23	3	42.70	0	0.00	42.90	3	621	0.48%
2023/02/22	0	0.00	1	43.35	43.05	-1	616	-0.16%
2023/02/21	1	44.30	3	43.90	44.00	-2	608	-0.33%
2023/02/14	0	0.00	1	42.10	42.15	-1	546	-0.18%
2022/12/29	0	0.00	3	40.17	40.40	-3	398	-0.75%
2022/12/28	0	0.00	2	41.95	40.90	-2	387	-0.52%
2022/12/27	0	0.00	5.2	41.97	43.25	-5.2	366	-1.42%
2022/12/26	6	43.91	0.1	41.35	45.10	5.9	306	1.92%
2022/12/22	0	0.00	14.1	39.68	39.85	-14.1	205	-6.84%
2022/12/20	5	39.42	0	0.00	38.40	5	190	2.62%
2022/12/16	0	0.00	1	38.40	38.15	-1	171	-0.58%
2022/12/08	0.1	38.15	0	0.00	38.10	0.1	185	0.03%
2022/12/07	3	38.00	0	0.00	38.10	3	214	1.40%
2022/11/30	0	0.00	1	37.30	37.30	-1	234	-0.43%
2022/11/24	1	39.40	0	0.00	39.00	1	261	0.38%
2022/11/11	0	0.00	1	35.60	35.50	-1	319	-0.31%
2022/11/07	1	35.65	0	0.00	35.50	1	318	0.31%
2022/10/25	6	35.13	0	0.00	35.20	6	322	1.86%
2022/10/20	0	0.00	2	35.80	35.45	-2	331	-0.60%
2022/10/17	2	35.55	0	0.00	35.85	2	336	0.59%
2022/10/11	1	35.95	0	0.00	36.10	1	331	0.30%
2022/10/07	0	0.00	1	37.40	36.95	-1	335	-0.30%
2022/10/05	0	0.00	5	36.22	36.05	-5	335	-1.49%
2022/10/03	0	0.00	1	35.70	35.95	-1	337	-0.30%
2022/09/29	1	36.50	0	0.00	36.45	1	338	0.30%
2022/09/23	3	37.55	1	37.65	37.55	2	361	0.55%
2022/09/16	1	38.25	0	0.00	38.25	1	365	0.27%
2022/09/15	1	38.60	0	0.00	38.80	1	364	0.27%
2022/09/14	2	39.85	0	0.00	39.70	2	360	0.56%
2022/09/13	0	0.00	6	39.39	39.60	-6	333	-1.80%
2022/09/12	0	0.00	3	38.65	38.75	-3	325	-0.92%
2022/09/06	5	37.00	0	0.00	37.45	5	330	1.51%
2022/09/05	0	0.00	0.6	39.50	38.70	-0.6	325	-0.18%
2022/09/01	2	37.95	1	38.20	37.95	1	314	0.32%
2022/08/31	2	38.93	0	0.00	38.55	2	310	0.64%
2022/08/30	0	0.00	4	37.94	38.05	-4	297	-1.34%
2022/08/29	1	36.55	0	0.00	37.45	1	294	0.34%
2022/08/26	0	0.00	1	37.70	37.25	-1	293	-0.34%
2022/08/25	2	37.73	0	0.00	37.50	2	289	0.69%
2022/08/24	1	38.10	4	37.66	38.30	-3	285	-1.05%
2022/08/22	5	39.14	2	40.00	39.20	3	265	1.13%
2022/08/18	0	0.00	3	35.45	36.00	-3	215	-1.39%
2022/08/15	3	35.05	0	0.00	35.15	3	215	1.39%
2022/08/12	0	0.00	3	35.15	35.10	-3	216	-1.39%
2022/08/11	3	34.85	0	0.00	35.05	3	218	1.38%
2022/07/26	2	35.40	0	0.00	35.20	2	276	0.72%
2022/07/25	0	0.00	2	35.40	35.70	-2	282	-0.71%
2022/07/22	1	35.40	0	0.00	35.10	1	294	0.34%
2022/07/21	0	0.00	1	35.25	35.25	-1	314	-0.32%
2022/07/15	2	35.20	0	0.00	35.05	2	701	0.29%
2022/07/14	2	35.85	0	0.00	35.75	2	698	0.29%
2022/07/12	4	35.79	0	0.00	35.80	4	709	0.56%
2022/07/11	0	0.00	1	36.45	36.50	-1	712	-0.14%
2022/07/06	1	35.80	0	0.00	35.80	1	732	0.14%
2022/07/05	0	0.00	2	36.40	37.00	-2	728	-0.27%
2022/07/04	0	0.00	13	35.17	36.00	-13	713	-1.82%
2022/07/01	3	35.25	0	0.00	35.05	3	707	0.42%
2022/06/30	0	0.00	1	36.65	36.50	-1	701	-0.14%
2022/06/29	2	36.30	5	36.35	36.55	-3	700	-0.43%
2022/06/28	1	36.10	0	0.00	35.75	1	694	0.14%
2022/06/27	0	0.00	1	35.85	35.95	-1	691	-0.14%
2022/06/23	0	0.00	2	35.10	35.10	-2	690	-0.29%
2022/06/22	1	35.70	0	0.00	35.10	1	690	0.14%
2022/06/21	0	0.00	1	35.50	35.60	-1	689	-0.15%
2022/06/20	0	0.00	3	35.00	35.25	-3	688	-0.44%
2022/06/17	0	0.00	1	35.00	35.30	-1	680	-0.15%
2022/06/15	0	0.00	2	34.35	34.50	-2	673	-0.30%
2022/06/09	0	0.00	5	34.48	34.80	-5	671	-0.74%
2022/06/08	1	34.40	0	0.00	34.35	1	671	0.15%
2022/06/07	0	0.00	1	34.25	34.40	-1	675	-0.15%
2022/06/02	1	34.00	5	33.88	33.90	-4	684	-0.58%
2022/06/01	0	0.00	2	33.95	33.90	-2	698	-0.29%
2022/05/31	0	0.00	1	33.90	33.90	-1	703	-0.14%
2022/05/26	0	0.00	1	33.60	33.55	-1	731	-0.14%
2022/05/25	0	0.00	1	33.65	33.70	-1	736	-0.14%
2022/05/23	1	33.90	0	0.00	34.15	1	773	0.13%
2022/05/18	1	34.25	0	0.00	34.10	1	801	0.12%
2022/05/12	0	0.00	1	34.65	33.50	-1	816	-0.12%
2022/05/11	6	34.79	5	34.85	35.05	1	819	0.12%
2022/05/10	1	34.00	3	33.93	34.00	-2	838	-0.24%
2022/05/09	0	0.00	2	34.45	34.15	-2	874	-0.23%
2022/05/06	2	35.00	0	0.00	35.00	2	889	0.22%
2022/05/04	0	0.00	1	35.20	35.10	-1	896	-0.11%
2022/05/03	1	36.45	2	35.70	36.00	-1	921	-0.11%
2022/04/29	2	35.90	0	0.00	35.70	2	926	0.22%
2022/04/28	3	36.73	0	0.00	35.90	3	926	0.32%
2022/04/27	3	36.57	0	0.00	35.85	3	914	0.33%
2022/04/26	10	37.28	0	0.00	35.85	10	896	1.12%
2022/04/25	20	40.57	16	40.40	37.60	4	870	0.46%
2022/04/22	6	39.85	5	41.09	39.45	1	790	0.13%
2022/04/21	71	38.64	70	38.64	38.65	1	607	0.16%
2022/04/15	0	0.00	0.1	35.25	35.10	-0.1	582	-0.02%
2022/04/14	5	36.31	0	0.00	34.90	5	586	0.85%
2022/04/08	1	34.75	0	0.00	34.65	1	586	0.17%
2022/03/31	0	0.00	1	35.20	35.10	-1	643	-0.16%
2022/03/30	0	0.00	0.1	35.35	35.35	-0.1	654	-0.02%
2022/03/28	0	0.00	2	35.23	35.15	-2	680	-0.29%
2022/03/25	2	36.00	0	0.00	35.45	2	684	0.29%
2022/03/24	3	35.60	0	0.00	35.60	3	686	0.44%
2022/03/23	10	35.30	0	0.00	35.45	10	691	1.45%
2022/03/22	10	35.30	0	0.00	35.30	10	699	1.43%
2022/03/17	3	35.05	0	0.00	35.15	3	787	0.38%
2022/03/14	1	35.45	0	0.00	35.15	1	824	0.12%
2022/03/11	0	0.00	1	35.15	35.20	-1	833	-0.12%
2022/03/09	1	34.90	0	0.00	34.90	1	874	0.11%
2022/03/07	6	35.60	0	0.00	35.65	6	882	0.68%
2022/03/02	2	37.45	0	0.00	37.40	2	882	0.23%
2022/02/24	2	39.00	0	0.00	38.45	2	912	0.22%
2022/02/22	2	39.40	0	0.00	39.40	2	1,013	0.20%
2022/02/21	2	39.95	8	39.77	40.00	-6	1,040	-0.58%
2022/02/17	0	0.00	1	39.15	38.95	-1	1,051	-0.10%
2022/02/16	1	38.95	0	0.00	38.90	1	1,048	0.10%
2022/02/14	3	38.60	1	38.65	38.50	2	1,041	0.19%
2022/02/11	8	39.71	1	39.45	39.40	7	1,031	0.68%
2022/02/10	0	0.00	8	41.09	40.00	-8	1,020	-0.78%
2022/02/09	2	41.80	1	40.80	41.80	1	990	0.10%
2022/02/08	4	40.05	16	39.84	39.80	-12	946	-1.27%
2022/02/07	5	39.02	2	38.70	39.00	3	922	0.33%
2022/01/13	2	38.85	0	0.00	38.25	2	815	0.25%
2022/01/12	1	39.50	0.1	39.25	38.85	0.9	811	0.12%
2022/01/07	8	39.55	0	0.00	39.10	8	767	1.04%
2022/01/03	6	39.00	0	0.00	38.95	6	746	0.80%
2021/12/28	0	0.00	1	38.70	38.80	-1	700	-0.14%
2021/12/27	1	38.20	1	38.50	39.15	0	692	0.00%
2021/12/17	0	0.00	1	38.85	38.75	-1	622	-0.16%
2021/12/16	1	39.65	3	40.00	39.50	-2	615	-0.32%
2021/12/15	0.1	39.75	0	0.00	40.35	0.1	607	0.01%
2021/12/14	0	40.50	0	0.00	39.90	0	599	0.01%
2021/12/13	2	41.85	6	42.05	41.85	-4	569	-0.70%
2021/12/08	0	0.00	1	38.00	38.25	-1	486	-0.21%
2021/12/07	1	38.35	0	0.00	38.00	1	477	0.21%
2021/11/29	1	36.60	0	0.00	36.35	1	397	0.25%
2021/11/26	1	38.40	0	0.00	38.00	1	389	0.26%
2021/11/22	0	0.00	2	38.70	38.60	-2	314	-0.64%
2021/11/19	1	39.90	1	40.90	41.05	0	288	0.00%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	2	35.78	0	0.00	35.85	2	139	1.43%
2021/10/20	2	31.80	0	0.00	32.45	2	167	1.20%
2021/10/19	5	31.87	0	0.00	31.75	5	168	2.97%
2021/09/03	0	0.00	1	34.00	33.90	-1	335	-0.30%
2021/08/16	0	0.00	1	34.10	34.00	-1	536	-0.19%
2021/08/09	3	35.00	0	0.00	34.80	3	934	0.32%
2021/07/12	0	0.00	10	36.50	36.50	-10	884	-1.13%
2021/07/08	0	0.00	7	36.45	35.90	-7	892	-0.78%
2021/07/02	1	36.60	0	0.00	36.25	1	982	0.10%
2021/06/17	0	0.00	1	36.00	35.65	-1	943	-0.11%
2021/06/04	0	0.00	1	34.95	34.55	-1	903	-0.11%
2021/06/03	1	34.65	0	0.00	34.90	1	903	0.11%
2021/06/01	0	0.00	2	34.60	34.85	-2	898	-0.22%
2021/05/28	2	35.10	0	0.00	35.10	2	878	0.23%
2021/05/27	6	35.25	0	0.00	35.20	6	862	0.70%
2021/05/25	4	35.20	2	35.53	35.65	2	824	0.24%
2021/05/24	5	36.85	0	0.00	36.85	5	763	0.65%
2021/05/21	6	40.90	7	41.35	40.90	-1	739	-0.14%
2021/05/20	13.2	44.72	8	44.91	45.40	5.2	690	0.75%
2021/05/19	10	41.35	0	0.00	41.35	10	506	1.98%
2021/04/16	0	0.00	3	37.60	37.60	-3	344	-0.87%
2021/04/06	0	0.00	3	35.85	35.30	-3	218	-1.37%
2021/03/10	0	0.00	1	35.15	35.20	-1	196	-0.51%
2021/02/03	0	0.00	20	33.26	33.10	-20	173	-11.51%
2021/02/02	21	34.10	0	0.00	34.10	21	168	12.45%
2021/01/28	0	0.00	2	30.55	30.55	-2	158	-1.26%
2021/01/26	0	0.00	4	31.45	31.45	-4	158	-2.53%
2021/01/05	1	34.40	0	0.00	34.10	1	159	0.63%
2020/12/31	0	0.00	1	35.25	35.25	-1	157	-0.63%
2020/12/28	0	0.00	1	36.50	36.50	-1	154	-0.65%
2020/12/25	0	0.00	2	36.18	36.05	-2	152	-1.31%
2020/12/23	1	36.45	0	0.00	36.45	1	154	0.65%
2020/12/22	1	36.20	0	0.00	36.15	1	157	0.64%
2020/12/21	0	0.00	3	35.60	36.00	-3	159	-1.89%
2020/12/15	0	0.00	1	34.80	34.90	-1	166	-0.60%
2020/11/03	0	0.00	1	34.05	33.55	-1	430	-0.23%
2020/10/30	1	33.90	0	0.00	33.75	1	491	0.20%
2020/10/22	1	34.50	0	0.00	34.20	1	520	0.19%
2020/09/15	2	39.15	0	0.00	38.90	2	1,267	0.16%
2020/09/11	1	39.10	0	0.00	38.65	1	1,285	0.08%
2020/09/04	3	39.45	0	0.00	38.85	3	1,341	0.22%
2020/08/31	0.2	40.60	0	0.00	40.35	0.2	1,484	0.01%
2020/08/21	2	42.95	0	0.00	42.80	2	1,539	0.13%
2020/08/20	3	41.35	3	42.70	44.50	0	1,539	0.00%
2020/08/19	1	39.20	0	0.00	42.25	1	1,539	0.06%
2020/08/18	2	37.95	0	0.00	38.45	2	1,529	0.13%
2020/08/12	0	0.00	1	39.00	39.90	-1	1,522	-0.07%
2020/08/07	0	0.00	1	43.40	42.20	-1	1,487	-0.07%
2020/08/06	2	44.03	2	44.50	43.30	0	1,476	0.00%
2020/08/05	2	45.10	9	43.31	45.10	-7	1,449	-0.48%
2020/07/31	5	39.95	0	0.00	40.60	5	1,446	0.35%
2020/07/29	0	0.00	1	33.65	34.90	-1	1,450	-0.07%
2020/07/21	1	38.60	0	0.00	37.80	1	1,415	0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/15	1	47.25	1	48.10	48.20	0	1,362	0.00%
2020/07/13	4	58.48	0.2	58.30	58.30	3.8	1,320	0.29%
2020/07/10	4	65.25	4.2	64.75	64.70	-0.2	1,261	-0.02%
2020/07/09	0	0.00	2	64.30	64.30	-2	1,123	-0.18%
2020/07/08	1	58.00	2	58.50	58.50	-1	1,110	-0.09%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	30.2	47.01	7	48.34	48.40	23.2	1,002	2.32%
2020/07/03	0	0.00	5	43.50	44.00	-5	893	-0.56%
2020/07/02	1	43.50	0.4	44.20	43.50	0.6	841	0.07%
2020/07/01	0.2	40.90	3	39.00	41.10	-2.8	774	-0.36%
2020/06/30	4	39.75	7	39.36	39.15	-3	733	-0.41%
2020/06/29	5	39.05	0	0.00	39.85	5	704	0.71%
2020/06/19	2	37.25	0	0.00	37.60	2	652	0.31%
2020/06/18	4	38.04	1	38.20	38.00	3	642	0.47%
2020/06/12	1	35.85	0	0.00	35.90	1	575	0.17%
2020/06/11	2	36.95	3	37.07	35.10	-1	567	-0.18%
2020/06/10	1	38.10	1	38.35	38.25	0	535	0.00%
2020/06/09	3	37.27	1	36.30	38.00	2	502	0.40%
2020/06/08	1	37.10	1	37.10	36.85	0	445	0.00%
2020/06/03	1	36.30	3	36.20	36.30	-2	361	-0.55%
2020/05/26	0	0.00	1	36.80	36.00	-1	313	-0.32%
2020/05/25	0	0.00	1	33.00	34.20	-1	269	-0.37%
2020/05/22	1	31.15	0	0.00	31.10	1	250	0.40%
2020/05/21	0	0.00	1	32.60	32.00	-1	242	-0.41%
2020/05/08	1	30.00	0	0.00	30.20	1	218	0.46%
2020/04/08	0	0.00	2	24.35	24.50	-2	198	-1.01%
2020/03/25	0	0.00	1	22.55	22.55	-1	213	-0.47%
2020/03/23	1	21.55	0	0.00	21.50	1	214	0.47%
2020/03/20	1	22.90	0	0.00	23.00	1	216	0.46%
2020/03/19	1	21.70	0	0.00	21.70	1	221	0.45%
2020/03/09	0	0.00	2	33.00	33.55	-2	314	-0.64%
2020/03/04	2	34.93	49	35.58	35.15	-47	393	-11.95%
2020/03/03	49	33.15	0	0.00	33.15	49	400	12.25%
2020/02/25	1	31.20	0	0.00	31.50	1	465	0.21%
2020/01/15	0	0.00	1	35.90	35.35	-1	510	-0.20%
2020/01/14	1	35.90	21	35.98	36.20	-20	508	-3.93%
2020/01/13	21	35.75	1	35.75	35.75	20	496	4.03%
2020/01/08	1	32.80	0	0.00	32.75	1	480	0.21%
2020/01/03	2	33.75	1	33.55	33.45	1	477	0.21%
2020/01/02	2	34.90	3	34.90	34.55	-1	474	-0.21%
2019/12/31	1	33.40	1	33.60	34.40	0	471	0.00%
2019/12/27	0	0.00	5	33.50	33.50	-5	465	-1.07%
2019/12/26	0	0.00	1	33.80	33.50	-1	463	-0.22%
2019/12/25	0	0.00	1	34.20	33.80	-1	461	-0.22%
2019/12/24	2	34.90	0	0.00	34.30	2	458	0.44%
2019/12/23	3	34.90	0	0.00	34.95	3	456	0.66%
2019/12/20	1	35.45	0	0.00	34.80	1	453	0.22%
2019/12/19	1	35.05	1	35.50	35.00	0	449	0.00%
2019/12/18	2	34.73	0	0.00	34.90	2	447	0.45%
2019/12/17	1	35.45	1	35.50	35.35	0	444	0.00%
2019/12/16	1	35.30	1	34.75	35.50	0	440	0.00%
2019/12/12	0	0.00	5	36.83	36.80	-5	419	-1.19%
2019/12/11	1	38.00	1	38.80	37.90	0	409	0.00%
2019/12/06	1	38.25	0	0.00	38.70	1	373	0.27%
2019/12/05	1	40.30	3	40.53	39.90	-2	357	-0.56%
2019/12/04	1	40.70	10	39.80	40.80	-9	336	-2.68%
2019/12/03	14	39.46	1	40.00	40.15	13	313	4.15%
2019/12/02	1	39.20	32	37.59	38.05	-31	282	-10.98%
2019/11/29	32	40.29	1	40.10	39.20	31	263	11.75%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/25	0	0.00	8	34.20	32.50	-8	171	-4.66%
2019/11/22	8	34.14	2	34.08	34.25	6	151	3.95%
2019/11/13	0	0.00	2	29.60	29.85	-2	99	-2.01%
2019/11/07	2	32.40	0	0.00	32.65	2	80	2.49%
2019/10/23	1	27.80	0	0.00	27.80	1	40	2.49%
2019/10/07	2	28.85	0	0.00	29.15	2	39	5.10%
2019/06/26	1	30.50	0	0.00	30.60	1	62	1.61%
2019/06/21	0	0.00	3	31.27	31.15	-3	61	-4.91%
2019/06/06	1	28.90	0	0.00	29.00	1	50	1.98%
2019/06/03	2	30.40	0	0.00	30.00	2	51	3.88%
2019/03/15	0	0.00	1	32.80	32.50	-1	93	-1.07%
2019/03/14	1	32.80	0	0.00	32.80	1	93	1.07%
2019/02/15	0	0.00	1	34.70	34.60	-1	90	-1.11%
2019/02/14	1	35.00	0	0.00	35.10	1	88	1.13%
2019/01/30	1	35.10	0	0.00	34.70	1	82	1.22%
2019/01/24	0	0.00	1	35.90	35.90	-1	71	-1.40%
2019/01/16	1	33.35	1	33.50	33.30	0	60	0.00%
2018/11/15	0	0.00	1	32.00	32.05	-1	99	-1.00%
2018/10/26	1	29.00	0	0.00	28.70	1	97	1.03%
2018/10/23	1	30.80	0	0.00	30.95	1	98	1.02%
2018/10/19	2	31.15	0	0.00	31.40	2	99	2.01%
2018/10/17	1	33.10	0	0.00	33.20	1	99	1.00%
2018/09/18	0	0.00	1	38.40	38.15	-1	109	-0.91%
2018/09/17	0	0.00	1	39.50	39.50	-1	109	-0.91%
2018/09/13	2	41.70	0	0.00	41.70	2	97	2.05%
2018/09/06	0	0.00	1	38.60	38.35	-1	89	-1.11%
2018/09/05	1	39.00	0	0.00	39.00	1	99	1.00%
2018/08/13	0	0.00	2	39.00	39.10	-2	158	-1.27%
2018/07/17	1	41.45	0	0.00	41.90	1	198	0.50%
2018/06/22	1	41.10	0	0.00	40.60	1	303	0.33%
2018/06/12	0	0.00	1	52.00	46.20	-1	341	-0.29%
2018/05/28	0	0.00	9	40.50	40.55	-9	381	-2.36%
2018/05/10	0	0.00	1	40.95	41.20	-1	446	-0.22%
2018/05/09	1	40.10	0	0.00	40.00	1	443	0.23%
2018/04/25	0	0.00	3	40.15	41.00	-3	442	-0.68%
2018/04/24	4	40.94	6	40.63	40.60	-2	460	-0.43%
2018/04/23	6	41.75	3	41.80	41.60	3	476	0.63%
2018/04/20	2	40.30	0	0.00	40.40	2	469	0.43%
2018/04/19	1	40.20	0	0.00	40.25	1	467	0.21%
2018/04/12	0	0.00	2	42.50	42.20	-2	446	-0.45%
2018/04/11	2	42.83	27	42.01	42.25	-25	443	-5.64%
2018/04/10	8	44.43	6	44.89	42.90	2	437	0.46%
2018/04/09	23	44.50	0	0.00	44.50	23	426	5.40%
2018/03/31	0	0.00	1	42.70	42.20	-1	387	-0.26%
2018/03/29	1	42.30	0	0.00	42.30	1	381	0.26%
2018/03/19	0	0.00	2	43.50	43.10	-2	325	-0.61%
2018/03/16	0	0.00	2	44.95	44.20	-2	319	-0.63%
2018/03/15	1	44.10	25	45.29	45.55	-24	311	-7.71%
2018/03/14	25	44.52	4	43.20	45.10	21	287	7.31%
2018/03/08	1	43.00	1	42.40	41.00	0	248	0.00%
2018/03/07	1	40.75	0	0.00	40.80	1	240	0.42%
2018/03/02	3	39.00	0	0.00	42.40	3	214	1.40%
2018/03/01	1	40.30	1	40.20	40.50	0	206	0.00%
2018/01/26	0	0.00	1	31.30	31.80	-1	116	-0.86%
2018/01/25	1	31.00	0	0.00	30.60	1	115	0.86%
2018/01/23	1	30.70	0	0.00	30.70	1	115	0.86%
2018/01/22	0	0.00	1	31.00	30.85	-1	114	-0.87%
2018/01/19	1	32.00	0	0.00	31.05	1	113	0.88%
2018/01/10	0	0.00	1	29.30	29.50	-1	69	-1.43%