順藥 (6535)-凱基-站前券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	171.00	0	0.00	170.00	1	1,296	0.08%
2024/05/02	1	174.00	40	172.40	172.50	-39	1,341	-2.91%
2024/04/25	1.5	171.83	0	0.00	171.50	1.5	1,426	0.11%
2024/04/23	5	170.50	0	0.00	168.00	5	1,513	0.33%
2024/04/22	10	171.00	3	169.00	166.50	7	1,559	0.45%
2024/04/19	5	186.50	32	186.30	181.50	-27	1,564	-1.73%
2024/04/18	1	194.00	0	0.00	189.50	1	1,585	0.06%
2024/04/17	1	196.99	2	195.00	196.50	-1	1,600	-0.06%
2024/04/16	3	189.00	1	187.00	186.50	2	1,598	0.13%
2024/04/15	4	194.88	1	191.00	191.00	3	1,589	0.19%
2024/04/12	11	198.73	2	200.25	197.50	9	1,580	0.57%
2024/04/11	3	198.00	2	198.00	196.00	1	1,578	0.06%
2024/04/10	1	195.00	1	201.56	204.50	0	1,567	0.00%
2024/04/09	3	226.33	3	216.33	199.50	0	1,551	0.00%
2024/04/08	1	202.00	2	212.50	215.50	-1	1,484	-0.07%
2024/04/03	1	195.01	6	191.75	196.00	-5	1,451	-0.34%
2024/04/02	3	193.33	6	190.25	190.50	-3	1,430	-0.21%
2024/04/01	5	191.00	3.1	187.35	191.00	1.9	1,412	0.13%
2024/03/29	1	179.50	3	179.17	178.00	-2	1,384	-0.14%
2024/03/28	2	180.25	1	178.00	179.00	1	1,384	0.07%
2024/03/26	1	180.50	4	184.13	180.00	-3	1,365	-0.22%
2024/03/22	1	184.00	7	183.79	181.00	-6	1,339	-0.45%
2024/03/21	7	193.71	6	186.75	189.00	1	1,324	0.08%
2024/03/20	1	171.50	6	174.75	185.00	-5	1,296	-0.39%
2024/03/18	42	169.46	0	0.00	169.00	42	1,259	3.33%
2024/03/15	71	166.49	0	0.00	167.00	71	1,257	5.65%
2024/03/14	10	162.70	0	0.00	162.00	10	1,258	0.79%
2024/03/13	4	172.00	0	0.00	164.00	4	1,260	0.32%
2024/03/12	11	168.73	0	0.00	173.00	11	1,267	0.87%
2024/03/11	2	165.00	38	165.53	165.00	-36	1,284	-2.80%
2024/03/08	46	158.49	5	168.00	159.00	41	1,281	3.20%
2024/03/07	1	171.00	0.3	173.50	175.00	0.8	1,267	0.06%
2024/03/06	3	180.00	5	183.00	178.00	-2	1,259	-0.16%
2024/03/05	7	189.64	1	188.50	188.00	6	1,267	0.47%
2024/03/04	1	176.14	6	190.25	188.00	-5	1,242	-0.40%
2024/03/01	3.1	182.89	2	181.50	178.50	1.1	1,212	0.09%
2024/02/29	1	171.05	6	173.42	176.00	-5	1,184	-0.42%
2024/02/27	11	156.32	9.3	157.00	160.00	1.8	1,135	0.15%
2024/02/26	1.1	145.95	2.1	141.65	146.50	-1.1	1,075	-0.10%
2024/02/23	0	0.00	8	135.00	133.50	-8	1,055	-0.76%
2024/02/22	0	0.00	11	135.00	134.00	-11	1,052	-1.04%
2024/02/21	13	133.81	6	140.67	133.00	7	1,032	0.68%
2024/02/20	4.2	139.90	18	144.36	145.00	-13.8	971	-1.42%
2024/02/19	2	146.00	1	157.50	150.00	1	906	0.11%
2024/02/16	2	153.25	0	0.00	153.50	2	892	0.22%
2024/02/15	2.2	157.29	0	0.00	158.50	2.2	883	0.24%
2024/02/05	5	158.80	1	158.00	161.00	4	868	0.46%
2024/02/02	4.1	147.27	5	144.00	148.00	-0.9	858	-0.10%
2024/02/01	13	148.96	0.1	150.00	145.00	12.9	851	1.51%
2024/01/31	3	140.17	7	142.50	145.50	-4	837	-0.48%
2024/01/30	0	0.00	26	131.63	132.50	-26	820	-3.17%
2024/01/29	28	123.29	22	128.02	127.50	6	808	0.74%
2024/01/26	35.1	126.09	1.1	123.14	122.50	34	789	4.31%
2024/01/25	13	135.73	62	133.19	136.00	-49	772	-6.35%
2024/01/24	31	125.02	1	125.00	125.50	30	721	4.16%
2024/01/23	14	114.43	0	0.00	114.50	14	708	1.98%
2024/01/22	5.1	102.81	0	0.00	104.50	5.1	692	0.74%
2024/01/19	7	106.07	0	100.00	107.00	7	664	1.05%
2024/01/18	1	98.00	2	96.90	100.00	-1	621	-0.16%
2024/01/17	16	95.56	7	94.96	96.10	9	577	1.56%
2024/01/16	4	92.28	3	90.23	93.20	1	517	0.19%
2024/01/15	1	85.80	3	85.33	84.80	-2	460	-0.43%
2024/01/12	3	80.10	19	78.56	82.40	-16	421	-3.80%
2024/01/11	11	74.86	0	0.00	75.00	11	376	2.92%
2024/01/09	5	69.50	0	0.00	69.80	5	343	1.46%
2024/01/03	0	0.00	5	68.90	69.10	-5	319	-1.57%
2023/12/29	5	68.00	0	0.00	68.30	5	318	1.57%
2023/12/26	0	0.00	1	68.00	68.00	-1	314	-0.32%
2023/12/25	0	0.00	0.2	68.20	67.80	-0.2	318	-0.05%
2023/12/20	0	0.00	1	66.10	66.20	-1	316	-0.32%
2023/12/19	2	65.60	0	0.00	66.00	2	316	0.63%
2023/12/15	0	0.00	3	65.63	65.10	-3	315	-0.95%
2023/12/11	1	67.90	0	0.00	67.80	1	303	0.33%
2023/12/07	0	0.00	1	68.10	68.70	-1	291	-0.34%
2023/12/06	3	67.83	0	0.00	66.70	3	277	1.08%
2023/12/04	1	66.40	2	66.50	66.60	-1	251	-0.40%
2023/11/28	1	64.00	0	0.00	64.20	1	214	0.47%
2023/11/27	1	64.20	1	63.90	64.10	0	207	0.00%
2023/11/21	1	62.00	0	0.00	61.80	1	193	0.52%
2023/11/20	4	60.25	1	60.30	60.00	3	184	1.63%
2023/11/16	0	0.00	3	60.00	59.90	-3	187	-1.60%
2023/11/14	6	59.20	0	0.00	59.60	6	201	2.97%
2023/11/13	11.3	59.22	0	0.00	59.40	11.3	205	5.50%
2023/11/03	1	59.70	0	0.00	59.50	1	299	0.33%
2023/10/31	10	59.20	0	0.00	59.20	10	345	2.90%
2023/10/27	1	59.80	0	0.00	60.10	1	378	0.26%
2023/10/23	1	60.60	0	0.00	59.70	1	721	0.14%
2023/10/11	10	59.50	2	59.90	59.10	8	880	0.91%
2023/10/03	15	61.30	0	0.00	61.00	15	936	1.60%
2023/10/02	1	62.10	0	0.00	62.10	1	967	0.10%
2023/09/27	0	0.00	2	61.80	63.10	-2	1,031	-0.19%
2023/09/07	2	60.80	0	0.00	60.70	2	1,281	0.16%
2023/08/31	0.3	61.00	0	0.00	60.70	0.3	1,389	0.02%
2023/08/29	0.3	60.00	0	0.00	60.60	0.3	1,425	0.02%
2023/08/17	0	0.00	2	59.20	60.10	-2	1,893	-0.11%
2023/08/15	0	0.00	2	61.10	60.60	-2	1,990	-0.10%
2023/08/14	10	60.50	0	0.00	61.30	10	2,014	0.50%
2023/08/10	5	63.98	5	64.02	63.00	0	2,052	0.00%
2023/08/09	1	63.90	1	64.60	64.90	0	2,034	0.00%
2023/08/07	0	0.00	1	62.70	63.30	-1	1,995	-0.05%
2023/08/01	13	62.70	13	63.16	62.70	0	1,969	0.00%
2023/07/31	0	0.00	21	61.56	62.20	-21	1,966	-1.07%
2023/07/28	14	65.50	6	68.02	62.20	8	1,960	0.41%
2023/07/27	4	62.85	4	64.18	65.10	0	1,759	0.00%
2023/07/26	1	60.00	2	59.20	59.20	-1	1,764	-0.06%
2023/07/25	20	61.45	2	61.85	61.70	18	1,751	1.03%
2023/07/24	2	61.50	0	0.00	60.20	2	1,728	0.12%
2023/07/20	2	62.00	1	59.90	59.20	1	1,692	0.06%
2023/07/19	1	61.40	1	61.70	61.30	0	1,667	0.00%
2023/07/10	30	58.30	1	58.60	58.30	29	1,584	1.83%
2023/07/07	2	62.70	2	62.95	62.00	0	1,544	0.00%
2023/07/06	1	63.30	5	62.78	63.70	-4	1,512	-0.26%
2023/07/04	0	0.00	4	60.50	60.80	-4	1,446	-0.28%
2023/06/29	0	0.00	8	61.74	61.40	-8	1,401	-0.57%
2023/06/28	8.3	58.88	0	0.00	62.00	8.3	1,385	0.60%
2023/06/27	7	57.80	4	60.00	59.90	3	1,353	0.22%
2023/06/26	4	55.13	0	0.00	54.60	4	1,327	0.30%
2023/06/20	1	54.70	0	0.00	54.70	1	1,319	0.08%
2023/06/19	0	0.00	20	56.00	56.00	-20	1,312	-1.52%
2023/06/15	1	57.50	0	0.00	57.50	1	1,277	0.08%
2023/06/14	12	58.00	15	59.29	57.10	-3	1,261	-0.24%
2023/06/13	0	0.00	1	61.60	61.20	-1	1,217	-0.08%
2023/06/12	14	62.46	1	61.50	62.00	13	1,209	1.07%
2023/06/09	0	0.00	16	61.99	62.20	-16	1,205	-1.33%
2023/06/08	0	65.30	2.5	63.44	62.10	-2.5	1,200	-0.21%
2023/06/07	3.5	65.48	3	64.20	63.60	0.5	1,174	0.04%
2023/06/06	0	0.00	8	62.94	65.40	-8	1,168	-0.68%
2023/06/05	5	63.70	0	0.00	63.70	5	1,145	0.44%
2023/06/02	0	0.00	6.4	63.38	63.40	-6.4	1,123	-0.57%
2023/06/01	16	63.46	0	0.00	63.00	16	1,106	1.45%
2023/05/31	0	63.82	2	64.85	65.10	-2	1,082	-0.18%
2023/05/30	0.1	61.50	20	61.33	61.00	-19.9	1,038	-1.92%
2023/05/29	2.1	64.83	22	66.17	64.00	-19.9	981	-2.03%
2023/05/26	5.3	63.14	0	0.00	64.00	5.3	930	0.57%
2023/05/25	6	62.99	3	63.33	62.20	3	896	0.34%
2023/05/24	16	63.24	3	64.20	65.80	13	851	1.53%
2023/05/23	9	62.43	3	61.37	63.00	6	753	0.80%
2023/05/22	3	55.99	1.3	54.97	57.30	1.7	673	0.26%
2023/05/19	0.1	49.92	1	53.00	52.10	-1	621	-0.15%
2023/05/18	5.1	49.44	2	49.05	49.00	3.1	579	0.54%
2023/05/16	0	0.00	12.1	49.11	49.10	-12.1	537	-2.25%
2023/05/15	1	46.00	0	0.00	46.00	1	490	0.20%
2023/05/11	0	0.00	0	44.80	43.50	0	489	0.00%
2023/05/10	0	45.20	0	0.00	45.45	0	486	0.00%
2023/05/09	0	0.00	2	44.50	44.10	-2	492	-0.41%
2023/05/08	2	45.00	2	44.60	44.70	0	489	0.00%
2023/05/05	0	0.00	1	44.75	44.65	-1	489	-0.20%
2023/05/04	2	46.00	0	0.00	45.80	2	484	0.41%
2023/05/02	7	46.21	23	45.17	46.50	-16	457	-3.49%
2023/04/28	0	0.00	10	42.50	42.45	-10	404	-2.47%
2023/04/27	0	0.00	4	41.00	40.80	-4	405	-0.99%
2023/04/26	0	0.00	1	41.60	41.10	-1	406	-0.25%
2023/04/21	4	40.93	0	0.00	41.25	4	408	0.98%
2023/04/19	0	41.70	0	0.00	41.70	0	408	0.00%
2023/04/12	5	40.98	0	0.00	40.70	5	431	1.16%
2023/04/11	9	40.71	0	0.00	40.65	9	442	2.03%
2023/04/10	5	40.89	0	0.00	40.90	5	462	1.08%
2023/04/07	5	40.95	0	0.00	41.35	5	520	0.96%
2023/03/31	8	41.09	0	0.00	41.15	8	620	1.29%
2023/03/30	5	41.30	0	0.00	41.40	5	630	0.79%
2023/03/29	12	41.50	0	0.00	41.40	12	637	1.88%
2023/03/28	6	41.73	0	0.00	41.65	6	649	0.92%
2023/03/27	3	41.85	0	0.00	41.95	3	663	0.45%
2023/03/24	1	42.40	0	0.00	42.30	1	661	0.15%
2023/03/21	4	40.89	0	0.00	40.85	4	660	0.61%
2023/03/16	20	40.60	0	0.00	40.00	20	658	3.04%
2023/03/06	1	42.70	0	0.00	42.55	1	595	0.17%
2023/03/03	0	0.00	0	42.80	42.70	0	598	0.00%
2023/02/22	1	43.40	0	0.00	43.05	1	616	0.16%
2023/02/21	2	43.90	1	43.60	44.00	1	608	0.16%
2023/02/17	1	43.00	2	41.90	43.10	-1	569	-0.18%
2023/02/03	0	0.00	3	41.45	41.35	-3	504	-0.59%
2023/02/02	2	42.60	0	0.00	42.40	2	496	0.40%
2023/01/31	0	0.00	11	42.48	42.75	-11	475	-2.31%
2023/01/30	1	41.40	0	0.00	41.50	1	460	0.22%
2023/01/09	3	38.70	0	0.00	38.95	3	426	0.70%
2023/01/03	10	38.95	0	0.00	38.80	10	417	2.39%
2022/12/29	0	0.00	12	40.11	40.40	-12	398	-3.01%
2022/12/28	0	42.10	3	41.48	40.90	-3	387	-0.77%
2022/12/27	19	43.75	9	44.41	43.25	10	366	2.73%
2022/12/26	8	44.04	16	44.83	45.10	-8	306	-2.61%
2022/12/23	0	0.00	27	40.14	41.00	-27	228	-11.80%
2022/12/22	2	39.70	1	39.80	39.85	1	205	0.49%
2022/12/21	1	39.90	0	0.00	39.15	1	198	0.50%
2022/12/20	1	40.20	0	0.00	38.40	1	190	0.52%
2022/12/13	0	0.00	9	39.10	38.80	-9	175	-5.14%
2022/12/07	0	38.00	0	0.00	38.10	0	214	0.00%
2022/12/05	6	38.45	0	0.00	38.30	6	230	2.60%
2022/11/25	1	37.60	9	37.68	37.60	-8	253	-3.16%
2022/11/24	11	39.07	1	39.00	39.00	10	261	3.83%
2022/11/02	0	0.00	3	35.17	35.75	-3	317	-0.94%
2022/10/20	0	0.00	2	35.50	35.45	-2	331	-0.60%
2022/10/17	1	35.90	0	0.00	35.85	1	336	0.30%
2022/10/03	3	35.95	0	0.00	35.95	3	337	0.89%
2022/09/20	0	0.00	2	37.65	37.80	-2	369	-0.54%
2022/09/16	0	0.00	4	38.38	38.25	-4	365	-1.09%
2022/09/15	0	0.00	4	39.15	38.80	-4	364	-1.10%
2022/09/14	13	40.00	5	40.00	39.70	8	360	2.22%
2022/09/13	0	0.00	2	39.23	39.60	-2	333	-0.60%
2022/09/07	0	0.00	1	36.85	37.25	-1	329	-0.30%
2022/09/06	3	38.13	20	37.10	37.45	-17	330	-5.14%
2022/09/05	14	39.78	3	38.70	38.70	11	325	3.38%
2022/09/02	0	0.00	1	38.10	38.15	-1	315	-0.32%
2022/09/01	1	38.20	0	0.00	37.95	1	314	0.32%
2022/08/31	2	38.90	1	38.60	38.55	1	310	0.32%
2022/08/30	7	37.85	2	37.95	38.05	5	297	1.68%
2022/08/25	0	0.00	2	37.58	37.50	-2	289	-0.69%
2022/08/24	0	0.00	1	37.90	38.30	-1	285	-0.35%
2022/08/23	3	37.52	0	0.00	37.45	3	278	1.08%
2022/08/22	2	39.25	1	39.50	39.20	1	265	0.38%
2022/08/18	0	0.00	1	36.00	36.00	-1	215	-0.46%
2022/08/05	0	0.00	1	34.75	34.90	-1	227	-0.44%
2022/07/27	0	0.00	1	35.20	35.40	-1	268	-0.37%
2022/07/25	0	0.00	1	36.10	35.70	-1	282	-0.35%
2022/07/15	0	0.00	4	35.15	35.05	-4	701	-0.57%
2022/07/05	2	36.65	0	0.00	37.00	2	728	0.27%
2022/06/30	0	0.00	2	35.85	36.50	-2	701	-0.29%
2022/06/29	2	36.28	0	0.00	36.55	2	700	0.29%
2022/06/17	0	0.00	3	34.60	35.30	-3	680	-0.44%
2022/06/07	0	34.40	0	0.00	34.40	0	675	0.00%
2022/05/31	3	34.03	1	33.90	33.90	2	703	0.28%
2022/05/18	0	0.00	2	34.25	34.10	-2	801	-0.25%
2022/05/12	0	0.00	1	33.75	33.50	-1	816	-0.12%
2022/05/11	1	35.00	1	34.00	35.05	0	819	0.00%
2022/05/09	20	34.50	0	0.00	34.15	20	874	2.29%
2022/05/06	14	35.00	0	0.00	35.00	14	889	1.57%
2022/04/29	0	0.00	1	35.75	35.70	-1	926	-0.11%
2022/04/26	4	36.26	6	36.03	35.85	-2	896	-0.22%
2022/04/25	19	39.44	13	40.01	37.60	6	870	0.69%
2022/04/22	56	41.08	49	40.70	39.45	7	790	0.89%
2022/04/21	4	38.65	4	38.65	38.65	0	607	0.00%
2022/04/18	1	35.25	0	0.00	35.40	1	585	0.17%
2022/04/14	3	36.40	3	35.05	34.90	0	586	0.00%
2022/03/30	5	35.35	0	0.00	35.35	5	654	0.76%
2022/03/21	0	0.00	4	35.45	35.50	-4	710	-0.56%
2022/03/08	8	34.40	0	0.00	34.55	8	879	0.91%
2022/03/07	0	0.00	1	35.55	35.65	-1	882	-0.11%
2022/03/04	1	37.25	0	0.00	37.45	1	870	0.11%
2022/03/02	2	37.35	0	0.00	37.40	2	882	0.23%
2022/03/01	2	36.43	0	0.00	37.50	2	898	0.22%
2022/02/25	0	0.00	0.3	38.60	38.80	-0.3	900	-0.03%
2022/02/24	32	38.59	6	38.53	38.45	26	912	2.85%
2022/02/23	0	0.00	1	40.55	40.55	-1	919	-0.11%
2022/02/22	20	39.55	0	0.00	39.40	20	1,013	1.97%
2022/02/21	1	40.35	1	40.00	40.00	0	1,040	0.00%
2022/02/17	0	0.00	1	38.90	38.95	-1	1,051	-0.10%
2022/02/14	61	38.53	0	0.00	38.50	61	1,041	5.86%
2022/02/11	3	39.77	0	0.00	39.40	3	1,031	0.29%
2022/02/10	10	40.10	1	41.10	40.00	9	1,020	0.88%
2022/02/09	1	40.20	19.6	41.43	41.80	-18.6	990	-1.88%
2022/02/08	1	39.40	21	39.97	39.80	-20	946	-2.11%
2022/01/26	1	38.65	3	38.93	39.10	-2	913	-0.22%
2022/01/25	9	39.68	2	39.08	38.45	7	905	0.77%
2022/01/24	5	39.05	4	38.91	39.05	1	869	0.12%
2022/01/21	66	38.45	1	38.30	38.15	65	856	7.59%
2022/01/17	0	0.00	2	39.40	39.10	-2	841	-0.24%
2022/01/14	2	37.88	0	0.00	38.00	2	819	0.24%
2022/01/12	0	0.00	3	39.20	38.85	-3	811	-0.37%
2022/01/11	1	37.50	0	0.00	37.50	1	780	0.13%
2022/01/10	1	38.60	3	38.55	38.65	-2	770	-0.26%
2022/01/07	0	0.00	5	39.20	39.10	-5	767	-0.65%
2022/01/06	6	38.50	0	0.00	38.85	6	759	0.79%
2022/01/05	12	38.82	0	0.00	38.75	12	756	1.59%
2022/01/03	20	38.98	0	0.00	38.95	20	746	2.68%
2021/12/29	2	38.95	0	0.00	38.75	2	705	0.28%
2021/12/27	3	40.00	6	39.18	39.15	-3	692	-0.43%
2021/12/24	2	37.40	0	0.00	37.40	2	674	0.30%
2021/12/23	12	38.09	0	0.00	38.15	12	662	1.81%
2021/12/22	13	37.88	2	37.88	37.95	11	655	1.68%
2021/12/20	0	0.00	5	39.05	38.95	-5	627	-0.80%
2021/12/17	3	38.83	3	39.00	38.75	0	622	0.00%
2021/12/16	6	40.05	0	0.00	39.50	6	615	0.97%
2021/12/15	1	40.35	0	0.00	40.35	1	607	0.16%
2021/12/14	11	40.56	0	0.00	39.90	11	599	1.83%
2021/12/13	1	42.50	6	41.53	41.85	-5	569	-0.88%
2021/12/10	2	39.63	0	0.00	40.30	2	518	0.39%
2021/12/08	0	0.00	2	38.63	38.25	-2	486	-0.41%
2021/12/07	3	38.00	0	0.00	38.00	3	477	0.63%
2021/12/06	2	38.55	0	0.00	38.95	2	467	0.43%
2021/12/03	2	37.65	0	0.00	37.80	2	441	0.45%
2021/12/02	20	35.10	0	0.00	35.20	20	421	4.75%
2021/12/01	1	35.90	0	0.00	36.15	1	411	0.24%
2021/11/26	2	38.45	0	0.00	38.00	2	389	0.51%
2021/11/25	2	39.45	3	39.17	38.65	-1	376	-0.27%
2021/11/24	0	0.00	2	37.15	40.25	-2	357	-0.56%
2021/11/23	0	0.00	8	37.02	36.60	-8	332	-2.40%
2021/11/22	2	38.98	0	0.00	38.60	2	314	0.64%
2021/11/19	13	41.22	10	40.43	41.05	3	288	1.04%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/10/15	0	0.00	2	31.60	31.50	-2	176	-1.13%
2021/10/06	0	31.75	0	0.00	31.75	0	197	0.00%
2021/09/08	5	33.42	0	0.00	32.90	5	303	1.65%
2021/08/30	3	33.40	0	0.00	33.60	3	356	0.84%
2021/08/18	0	0.00	2	33.05	33.35	-2	452	-0.44%
2021/08/13	0	0.00	3	34.40	34.35	-3	590	-0.51%
2021/08/10	1	34.65	0	0.00	34.75	1	934	0.11%
2021/08/09	2	34.80	0	0.00	34.80	2	934	0.21%
2021/07/27	3	34.85	0	0.00	34.75	3	902	0.33%
2021/07/19	0	0.00	1	35.70	35.80	-1	888	-0.11%
2021/07/12	0	0.00	58	35.95	36.50	-58	884	-6.56%
2021/07/08	1	36.30	0	0.00	35.90	1	892	0.11%
2021/07/06	3	36.48	0	0.00	36.40	3	972	0.31%
2021/07/01	1	38.10	0	37.30	36.60	1	982	0.10%
2021/06/25	0	0.00	1	35.25	35.30	-1	948	-0.11%
2021/06/22	1	35.45	0	0.00	34.90	1	947	0.11%
2021/06/15	2	36.00	0	0.00	35.90	2	934	0.21%
2021/05/28	2	35.20	0	0.00	35.10	2	878	0.23%
2021/05/27	1	35.30	20	35.49	35.20	-19	862	-2.20%
2021/05/25	0.5	35.15	2	35.03	35.65	-1.5	824	-0.18%
2021/05/24	4	36.85	0	0.00	36.85	4	763	0.52%
2021/05/21	1	40.90	2	41.38	40.90	-1	739	-0.14%
2021/05/20	24	44.69	21	44.95	45.40	3	690	0.43%
2021/05/19	1	41.35	1	41.35	41.35	0	506	0.00%
2021/05/18	14	36.69	0	0.00	37.60	14	368	3.80%
2021/05/13	1	35.10	0	0.00	35.55	1	346	0.29%
2021/05/06	2	35.55	0	0.00	35.20	2	351	0.57%
2021/04/26	0	36.25	0	0.00	36.45	0	346	0.00%
2021/04/19	0	0.00	2	38.30	37.70	-2	347	-0.58%
2021/04/16	1	37.45	1	37.80	37.60	0	344	0.00%
2021/04/15	0	0.00	5	37.05	37.45	-5	339	-1.47%
2021/04/14	1	38.50	0	0.00	38.05	1	336	0.30%
2021/04/13	2	40.35	2	47.14	38.90	0	317	0.00%
2021/04/12	0	0.00	13	41.78	42.90	-13	260	-4.99%
2021/04/09	6	37.50	0	0.00	39.00	6	233	2.58%
2021/03/29	0	0.00	1	36.75	36.90	-1	214	-0.47%
2021/03/26	1	36.30	0	0.00	36.60	1	213	0.47%
2021/03/24	0	0.00	2	37.03	36.30	-2	210	-0.95%
2021/03/23	1	35.95	0	0.00	35.60	1	206	0.48%
2021/03/22	0	0.00	2	35.30	35.50	-2	208	-0.96%
2021/03/16	2	35.70	0	0.00	35.75	2	198	1.01%
2021/03/15	1	35.35	0	0.00	35.50	1	195	0.51%
2021/03/08	0	0.00	3	35.08	35.25	-3	192	-1.56%
2021/03/02	2	33.25	0	0.00	33.15	2	175	1.14%
2021/02/19	0	0.00	1	33.75	34.00	-1	171	-0.58%
2021/02/05	1	34.00	0	0.00	34.05	1	176	0.57%
2021/02/04	1	34.00	0	0.00	34.30	1	175	0.57%
2021/02/03	2	33.80	2	33.80	33.10	0	173	0.00%
2021/02/02	2	33.90	0	0.00	34.10	2	168	1.19%
2021/01/21	3	30.75	0	0.00	30.55	3	154	1.94%
2021/01/13	5	33.80	0	0.00	33.45	5	154	3.24%
2020/12/31	0	35.35	0	0.00	35.25	0	157	0.00%
2020/12/25	3	36.45	0	0.00	36.05	3	152	1.97%
2020/11/16	0	0.00	2	35.60	35.75	-2	325	-0.61%
2020/11/13	2	35.80	1	35.10	35.50	1	351	0.28%
2020/10/19	1	35.50	1	35.10	35.10	0	541	0.00%
2020/09/29	5	37.80	0	0.00	37.70	5	891	0.56%
2020/09/24	0	0.00	2	39.00	39.15	-2	1,102	-0.18%
2020/09/22	0	0.00	1	40.40	39.20	-1	1,205	-0.08%
2020/09/21	4	40.45	1	41.05	40.40	3	1,231	0.24%
2020/09/11	3	39.00	0	0.00	38.65	3	1,285	0.23%
2020/09/08	0	0.00	0	42.30	42.40	0	1,322	0.00%
2020/09/07	2	38.50	0	0.00	38.55	2	1,312	0.15%
2020/09/04	1	39.00	0	0.00	38.85	1	1,341	0.07%
2020/09/03	3	39.75	0	0.00	39.45	3	1,376	0.22%
2020/09/01	0	0.00	2	39.90	39.95	-2	1,480	-0.14%
2020/08/28	2	41.99	0	0.00	41.50	2	1,507	0.13%
2020/08/27	0	0.00	1	41.85	41.85	-1	1,556	-0.06%
2020/08/25	1	41.25	3	40.72	40.80	-2	1,548	-0.13%
2020/08/24	0	0.00	5	42.50	41.25	-5	1,543	-0.32%
2020/08/21	1	43.30	5	43.10	42.80	-4	1,539	-0.26%
2020/08/20	1	44.50	1	42.70	44.50	0	1,539	0.00%
2020/08/19	2	41.05	0	0.00	42.25	2	1,539	0.13%
2020/08/18	0	0.00	13	37.38	38.45	-13	1,529	-0.85%
2020/08/12	9	39.50	9	40.30	39.90	0	1,522	0.00%
2020/08/11	13	40.86	0	0.00	38.75	13	1,508	0.86%
2020/08/06	2	44.60	0	0.00	43.30	2	1,476	0.14%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/08/03	0	0.00	1	41.00	40.30	-1	1,435	-0.07%
2020/07/24	0	0.00	1	38.00	38.00	-1	1,429	-0.07%
2020/07/20	0	0.00	1	36.50	37.75	-1	1,404	-0.07%
2020/07/14	2	52.50	0	0.00	52.50	2	1,329	0.15%
2020/07/13	3	58.30	4	59.23	58.30	-1	1,320	-0.08%
2020/07/10	13	67.13	15.1	63.18	64.70	-2.1	1,261	-0.17%
2020/07/09	5	64.30	20	64.30	64.30	-15	1,123	-1.34%
2020/07/08	3	58.40	0	0.00	58.50	3	1,110	0.27%
2020/07/07	5	53.00	8	53.15	53.20	-3	1,062	-0.28%
2020/07/06	7	45.57	30	48.39	48.40	-23	1,002	-2.30%
2020/07/03	1	44.00	2	44.50	44.00	-1	893	-0.11%
2020/06/30	1	40.60	1	39.35	39.15	0	733	0.00%
2020/06/29	0	0.00	1	39.80	39.85	-1	704	-0.14%
2020/06/23	1	36.40	0	0.00	36.25	1	665	0.15%
2020/06/19	1	36.85	0	0.00	37.60	1	652	0.15%
2020/06/18	0	0.00	1	38.00	38.00	-1	642	-0.16%
2020/06/17	0	0.00	2	37.10	38.05	-2	628	-0.32%
2020/06/16	2	37.75	0	0.00	37.25	2	611	0.33%
2020/06/15	2	38.05	5	38.21	37.25	-3	600	-0.50%
2020/06/11	23	35.26	5	35.25	35.10	18	567	3.17%
2020/06/10	1	38.80	1	38.70	38.25	0	535	0.00%
2020/06/09	2	37.58	1	38.10	38.00	1	502	0.20%
2020/06/08	5	36.85	21	37.10	36.85	-16	445	-3.59%
2020/06/05	10	34.30	0	0.00	33.75	10	393	2.54%
2020/06/03	1	36.00	30	36.05	36.30	-29	361	-8.03%
2020/05/29	0	0.00	3	31.90	31.90	-3	330	-0.91%
2020/05/28	0	0.00	2	32.45	31.85	-2	333	-0.60%
2020/05/26	5	36.67	3	36.97	36.00	2	313	0.64%
2020/05/25	0	0.00	5	34.15	34.20	-5	269	-1.86%
2020/05/22	0	0.00	1	31.00	31.10	-1	250	-0.40%
2020/05/21	1	32.40	0	0.00	32.00	1	242	0.41%
2020/05/15	0	0.00	2	29.00	27.90	-2	223	-0.89%
2020/05/13	0	0.00	1	29.00	29.20	-1	220	-0.45%
2020/05/08	0	0.00	2	32.10	30.20	-2	218	-0.92%
2020/04/29	10	27.10	0	0.00	27.10	10	169	5.88%
2020/04/27	0	0.00	5	26.05	26.50	-5	170	-2.93%
2020/04/24	5	27.18	0	0.00	26.35	5	171	2.92%
2020/04/23	10	25.30	0	0.00	25.15	10	171	5.84%
2020/04/16	0	0.00	1	26.20	25.90	-1	196	-0.51%
2020/04/15	1	26.30	0	0.00	26.20	1	195	0.51%
2020/03/31	5	23.00	0	0.00	23.40	5	207	2.42%
2020/03/04	0	0.00	3	35.12	35.15	-3	393	-0.76%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/03/02	0	0.00	2	30.35	30.15	-2	407	-0.49%
2020/01/14	10	35.95	0	0.00	36.20	10	508	1.97%
2019/12/31	1	33.60	0	0.00	34.40	1	471	0.21%
2019/12/17	10	35.70	0	0.00	35.35	10	444	2.25%
2019/12/11	2	37.90	0	0.00	37.90	2	409	0.49%
2019/12/04	0	0.00	1	39.40	40.80	-1	336	-0.30%
2019/12/03	1	40.70	0	0.00	40.15	1	313	0.32%
2019/12/02	0	0.00	1	39.00	38.05	-1	282	-0.35%
2019/11/29	2	36.60	0	0.00	39.20	2	263	0.76%
2019/11/28	2	37.25	0	0.00	37.25	2	220	0.91%
2019/11/26	0	0.00	1	32.40	31.90	-1	179	-0.56%
2019/11/20	0	0.00	3	31.45	31.40	-3	112	-2.67%
2019/11/18	4	30.01	3	30.37	29.80	1	102	0.97%
2019/11/15	2	30.20	1	30.40	30.10	1	101	0.99%
2019/11/13	2	29.55	0	0.00	29.85	2	99	2.01%
2019/11/08	0	0.00	1	31.10	31.05	-1	93	-1.07%
2019/10/30	0	0.00	3	28.18	28.10	-3	37	-7.99%
2019/10/08	0	0.00	2	28.90	29.40	-2	38	-5.23%
2019/09/18	0	0.00	7	28.50	28.65	-7	39	-17.86%
2019/08/27	1	28.90	0	0.00	28.60	1	57	1.74%
2019/06/26	0	0.00	1	30.90	30.60	-1	62	-1.61%
2019/06/14	2	31.70	5	31.65	31.80	-3	58	-5.15%
2019/03/08	0	0.00	1.6	33.08	32.85	-1.6	92	-1.67%
2019/02/26	0	0.00	1	33.15	33.40	-1	89	-1.12%
2019/02/25	5	33.55	0	0.00	33.80	5	88	5.65%
2019/02/15	0	0.00	2	35.00	34.60	-2	90	-2.22%
2019/02/14	1	35.00	0	0.00	35.10	1	88	1.13%
2019/01/30	1	35.15	0	0.00	34.70	1	82	1.22%
2019/01/28	0	0.00	3	34.65	34.05	-3	78	-3.81%
2019/01/25	1	34.10	0	0.00	34.40	1	78	1.28%
2019/01/24	2	36.03	5	36.10	35.90	-3	71	-4.19%
2019/01/23	1	32.80	0	0.00	32.85	1	58	1.71%
2019/01/10	0	0.00	2	32.40	32.50	-2	58	-3.42%
2019/01/09	2	32.50	0	0.00	33.15	2	57	3.46%
2018/11/13	0	0.00	1	28.50	29.10	-1	93	-1.07%
2018/10/12	2	34.00	0	0.00	34.00	2	99	2.02%
2018/09/13	3	41.68	0	0.00	41.70	3	97	3.08%
2018/07/27	0	0.00	1	41.30	41.40	-1	173	-0.58%
2018/07/18	1	41.50	0	0.00	41.80	1	197	0.51%
2018/06/12	0	0.00	5	49.04	46.20	-5	341	-1.46%
2018/06/06	1	42.75	0	0.00	42.60	1	346	0.29%
2018/05/23	0	0.00	5	40.35	40.50	-5	447	-1.12%
2018/05/15	0	0.00	1	41.00	40.65	-1	448	-0.22%
2018/05/03	0	0.00	1	40.60	40.85	-1	444	-0.22%
2018/04/25	0	0.00	1	40.90	41.00	-1	442	-0.23%
2018/04/23	2	42.08	0	0.00	41.60	2	476	0.42%
2018/04/10	0	0.00	1	45.70	42.90	-1	437	-0.23%
2018/03/29	1	43.50	0	0.00	42.30	1	381	0.26%
2018/03/23	0	0.00	12	39.30	39.95	-12	348	-3.45%
2018/03/22	12	42.68	0	0.00	41.60	12	341	3.52%
2018/03/21	4	43.80	0	0.00	42.30	4	336	1.19%
2018/03/16	0	0.00	6	44.40	44.20	-6	319	-1.88%
2018/03/15	0	0.00	3	46.77	45.55	-3	311	-0.96%
2018/03/13	2	41.00	0	0.00	41.00	2	260	0.77%
2018/03/07	2	41.20	2	41.00	40.80	0	240	0.00%
2018/03/06	3	41.10	0	0.00	40.70	3	236	1.27%
2018/03/05	5	43.45	2	44.00	43.10	3	229	1.31%
2018/03/02	2	41.50	0	0.00	42.40	2	214	0.93%
2018/02/27	1	40.05	2	40.00	41.50	-1	196	-0.51%
2018/02/26	0	0.00	2	38.80	38.80	-2	141	-1.41%
2018/01/24	0	0.00	1	30.65	30.60	-1	115	-0.86%
2018/01/22	0	0.00	1	30.85	30.85	-1	114	-0.87%
2018/01/18	2	34.20	0	0.00	32.65	2	107	1.87%
2018/01/17	5	33.00	0	0.00	33.00	5	89	5.61%