順藥 (6535)-凱基-松山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股▼0.39%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	187.25	0	0.00	183.50	2	1,304	0.15%
2024/05/14	7	193.64	0	0.00	198.50	7	1,286	0.54%
2024/05/13	10	189.80	0	0.00	190.00	10	1,278	0.78%
2024/05/09	5	186.00	1	185.50	182.50	4	1,282	0.31%
2024/05/08	8	193.31	1	196.00	188.50	7	1,294	0.54%
2024/04/29	1	174.00	0	0.00	172.00	1	1,365	0.07%
2024/04/23	0.1	168.00	4	168.00	168.00	-3.9	1,513	-0.26%
2024/04/19	2	187.75	0.2	183.50	181.50	1.8	1,564	0.12%
2024/04/16	0.2	187.50	0	0.00	186.50	0.2	1,598	0.01%
2024/04/15	0.1	195.00	0	0.00	191.00	0.1	1,589	0.01%
2024/04/12	1.1	197.68	0	0.00	197.50	1.1	1,580	0.07%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/10	3	204.50	0	0.00	204.50	3	1,567	0.19%
2024/04/09	2	212.25	7	198.50	199.50	-5	1,551	-0.32%
2024/04/08	0	0.00	1	202.00	215.50	-1	1,484	-0.07%
2024/04/02	0	0.00	1	195.00	190.50	-1	1,430	-0.07%
2024/04/01	3	189.00	1	190.50	191.00	2	1,412	0.14%
2024/03/28	4	182.00	0	0.00	179.00	4	1,384	0.29%
2024/03/27	4	185.50	5	181.20	180.00	-1	1,376	-0.07%
2024/03/22	0	0.00	2	181.00	181.00	-2	1,339	-0.15%
2024/03/20	0	0.00	1	185.00	185.00	-1	1,296	-0.08%
2024/03/19	2	173.50	0	0.00	173.00	2	1,260	0.16%
2024/03/18	1	170.00	0	0.00	169.00	1	1,259	0.08%
2024/03/15	2	166.00	0	172.00	167.00	2	1,257	0.16%
2024/03/14	1	161.50	0	0.00	162.00	1	1,258	0.08%
2024/03/11	0	0.00	5	163.00	165.00	-5	1,284	-0.39%
2024/03/07	0	0.00	4	169.00	175.00	-4	1,267	-0.32%
2024/03/04	0	191.00	0	0.00	188.00	0	1,242	0.00%
2024/02/29	0	0.00	1	167.00	176.00	-1	1,184	-0.08%
2024/02/27	1	147.00	1	160.00	160.00	0	1,135	0.00%
2024/02/26	1	139.50	0	0.00	146.50	1	1,075	0.09%
2024/02/23	1.3	135.00	0	0.00	133.50	1.3	1,055	0.12%
2024/02/21	1.2	142.42	4	132.00	133.00	-2.8	1,032	-0.28%
2024/02/20	7	143.75	0	0.00	145.00	7	971	0.72%
2024/02/19	1.5	155.67	0	0.00	150.00	1.5	906	0.17%
2024/02/15	1	145.00	0	0.00	158.50	1	883	0.11%
2024/02/01	0	0.00	2	143.50	145.00	-2	851	-0.23%
2024/01/31	2	137.00	4	141.13	145.50	-2	837	-0.24%
2024/01/30	2	132.00	0	0.00	132.50	2	820	0.24%
2024/01/29	1	129.00	0	0.00	127.50	1	808	0.12%
2024/01/26	1	125.00	2	122.50	122.50	-1	789	-0.13%
2024/01/25	2	132.50	2	130.00	136.00	0	772	0.00%
2024/01/22	2	104.00	0	0.00	104.50	2	692	0.29%
2024/01/19	1	107.00	1	106.50	107.00	0	664	0.00%
2024/01/18	2	99.50	0.2	100.50	100.00	1.8	621	0.29%
2024/01/17	0	0.00	1	94.70	96.10	-1	577	-0.17%
2024/01/16	1	89.50	3.1	93.11	93.20	-2.1	517	-0.40%
2024/01/15	0	0.00	1.3	84.62	84.80	-1.3	460	-0.27%
2024/01/12	1	77.00	5	81.50	82.40	-4	421	-0.95%
2024/01/11	1	74.40	3.2	73.34	75.00	-2.2	376	-0.58%
2024/01/05	1	68.50	1	68.60	69.50	0	330	0.00%
2024/01/04	2	68.80	0.2	69.00	69.30	1.8	323	0.57%
2024/01/03	1	68.80	0	0.00	69.10	1	319	0.31%
2023/12/29	0	0.00	2	67.90	68.30	-2	318	-0.63%
2023/12/28	3.1	67.99	0	0.00	68.10	3.1	317	0.98%
2023/12/25	0.5	68.12	0	0.00	67.80	0.5	318	0.14%
2023/12/22	0	67.50	0	0.00	67.00	0	322	0.00%
2023/12/19	0	65.35	0	0.00	66.00	0	316	0.01%
2023/12/18	0	65.10	0	0.00	65.60	0	317	0.01%
2023/12/15	0	0.00	3	65.40	65.10	-3	315	-0.95%
2023/12/14	0	0.00	2	67.70	66.20	-2	311	-0.64%
2023/12/13	0	0.00	12	67.58	67.30	-12	306	-3.91%
2023/12/08	0	0.00	1	69.50	68.50	-1	298	-0.34%
2023/12/06	2	66.20	0	0.00	66.70	2	277	0.72%
2023/11/30	0	0.00	1	66.60	66.20	-1	241	-0.41%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/11/10	0	0.00	3	60.40	60.10	-3	213	-1.40%
2023/11/06	0	0.00	2	60.00	59.90	-2	275	-0.73%
2023/10/16	1	59.80	1	60.00	59.80	0	851	0.00%
2023/09/27	1	63.00	3	62.00	63.10	-2	1,031	-0.19%
2023/09/22	0	0.00	5	59.80	59.70	-5	1,064	-0.47%
2023/09/21	1	60.00	0	0.00	59.50	1	1,080	0.09%
2023/09/19	1	60.20	0	0.00	60.20	1	1,139	0.09%
2023/09/08	0	0.00	3	61.00	61.40	-3	1,272	-0.24%
2023/08/29	0	0.00	2	60.50	60.60	-2	1,425	-0.14%
2023/08/10	1	65.30	1	63.00	63.00	0	2,052	0.00%
2023/08/09	5	64.62	0	0.00	64.90	5	2,034	0.25%
2023/08/08	0	0.00	5	64.08	63.90	-5	2,011	-0.25%
2023/08/02	3	60.63	6	60.85	60.70	-3	1,983	-0.15%
2023/07/28	15	67.55	3	64.47	62.20	12	1,960	0.61%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/26	0	0.00	2	59.30	59.20	-2	1,764	-0.11%
2023/07/24	4	60.25	2	59.00	60.20	2	1,728	0.12%
2023/07/20	0	0.00	2	59.00	59.20	-2	1,692	-0.12%
2023/07/19	3	60.77	1	60.10	61.30	2	1,667	0.12%
2023/07/18	1	59.10	0	0.00	57.70	1	1,629	0.06%
2023/07/17	0	0.00	6	58.75	58.70	-6	1,621	-0.37%
2023/07/13	0	0.00	7	57.33	57.10	-7	1,603	-0.44%
2023/07/11	0	0.00	1	58.50	58.20	-1	1,591	-0.06%
2023/07/10	0	0.00	2	58.35	58.30	-2	1,584	-0.13%
2023/07/07	1	62.60	4	62.63	62.00	-3	1,544	-0.19%
2023/07/06	3	63.70	0	0.00	63.70	3	1,512	0.20%
2023/07/05	1	62.90	2	62.70	61.70	-1	1,479	-0.07%
2023/07/04	0	0.00	2	61.50	60.80	-2	1,446	-0.14%
2023/07/03	0	0.00	3	60.53	59.20	-3	1,429	-0.21%
2023/06/27	3	57.33	0	0.00	59.90	3	1,353	0.22%
2023/06/20	2	54.90	0	0.00	54.70	2	1,319	0.15%
2023/06/14	1	57.30	10	58.01	57.10	-9	1,261	-0.71%
2023/06/08	8	65.30	7	61.91	62.10	1	1,200	0.08%
2023/06/01	0	0.00	2	62.70	63.00	-2	1,106	-0.18%
2023/05/31	0	0.00	2	62.85	65.10	-2	1,082	-0.18%
2023/05/30	1	62.10	0	0.00	61.00	1	1,038	0.10%
2023/05/26	1	63.30	0	0.00	64.00	1	930	0.11%
2023/05/25	1	62.20	4	63.20	62.20	-3	896	-0.33%
2023/05/24	10	64.34	2	65.25	65.80	8	851	0.94%
2023/05/23	7	62.67	2	60.30	63.00	5	753	0.66%
2023/05/22	2	54.20	1	54.00	57.30	1	673	0.15%
2023/05/19	2	49.65	1	50.70	52.10	1	621	0.16%
2023/05/18	7	48.67	3	49.15	49.00	4	579	0.69%
2023/05/17	0	0.00	3	48.93	48.10	-3	556	-0.54%
2023/05/16	11	48.54	0	0.00	49.10	11	537	2.05%
2023/05/12	0	0.00	2	43.65	44.20	-2	483	-0.41%
2023/05/05	1	45.30	0	0.00	44.65	1	489	0.20%
2023/05/04	3	45.58	2	43.95	45.80	1	484	0.21%
2023/05/03	2	44.05	0	0.00	44.30	2	472	0.42%
2023/05/02	2	45.68	3	46.65	46.50	-1	457	-0.22%
2023/04/28	0	0.00	2	41.15	42.45	-2	404	-0.49%
2023/04/27	1	41.50	0	0.00	40.80	1	405	0.25%
2023/04/14	1	41.60	2	41.70	41.90	-1	415	-0.24%
2023/04/13	2	41.15	0	0.00	41.50	2	419	0.48%
2023/03/09	0	0.00	2	44.25	43.85	-2	619	-0.32%
2023/03/08	0	0.00	3	42.25	43.30	-3	602	-0.50%
2023/03/03	0	0.00	1	42.60	42.70	-1	598	-0.17%
2023/03/02	0	0.00	2	42.70	43.00	-2	622	-0.32%
2023/03/01	0	0.00	1	42.60	42.40	-1	624	-0.16%
2023/02/22	3	43.20	0	0.00	43.05	3	616	0.49%
2023/02/21	3	44.05	0	0.00	44.00	3	608	0.49%
2023/02/20	0	0.00	1	43.10	43.15	-1	584	-0.17%
2023/02/17	0	0.00	3	43.00	43.10	-3	569	-0.53%
2023/02/13	0	0.00	1	41.85	42.00	-1	541	-0.18%
2023/02/03	3	41.50	0	0.00	41.35	3	504	0.59%
2023/01/17	0	0.00	1	40.15	40.20	-1	447	-0.22%
2023/01/12	1	40.25	0	0.00	39.45	1	434	0.23%
2023/01/04	1	38.55	0	0.00	38.55	1	421	0.24%
2023/01/03	0	0.00	1	38.60	38.80	-1	417	-0.24%
2022/12/28	0	0.00	2	41.55	40.90	-2	387	-0.52%
2022/12/27	0	0.00	1	44.30	43.25	-1	366	-0.27%
2022/12/26	2	44.40	1	44.00	45.10	1	306	0.33%
2022/12/23	1	40.40	1	40.30	41.00	0	228	0.00%
2022/12/21	1	39.35	0	0.00	39.15	1	198	0.50%
2022/12/20	1	38.45	1	39.35	38.40	0	190	0.00%
2022/11/24	20	38.98	2	39.20	39.00	18	261	6.89%
2022/11/21	1	36.15	0	0.00	36.50	1	241	0.41%
2022/11/11	2	35.75	0	0.00	35.50	2	319	0.63%
2022/11/08	3	35.43	0	0.00	35.35	3	318	0.94%
2022/11/01	2	35.10	0	0.00	35.10	2	317	0.63%
2022/10/27	0	0.00	1	35.25	35.40	-1	321	-0.31%
2022/10/13	0	0.00	1	35.25	35.25	-1	335	-0.30%
2022/10/03	1	35.70	0	0.00	35.95	1	337	0.30%
2022/09/30	2	36.10	0	0.00	36.05	2	338	0.59%
2022/09/28	1	36.50	0	0.00	36.40	1	342	0.29%
2022/09/15	0	0.00	1	39.15	38.80	-1	364	-0.27%
2022/09/14	1	39.95	0	0.00	39.70	1	360	0.28%
2022/09/01	0	0.00	1	38.00	37.95	-1	314	-0.32%
2022/08/31	1	38.15	0	0.00	38.55	1	310	0.32%
2022/08/26	2	37.55	0	0.00	37.25	2	293	0.68%
2022/08/23	1	38.80	0	0.00	37.45	1	278	0.36%
2022/07/29	0	0.00	1	36.20	36.05	-1	260	-0.38%
2022/07/11	0	0.00	3	36.27	36.50	-3	712	-0.42%
2022/07/06	2	36.30	1	37.00	35.80	1	732	0.14%
2022/07/04	0	0.00	2	35.95	36.00	-2	713	-0.28%
2022/07/01	3	35.97	3	35.07	35.05	0	707	0.00%
2022/06/30	4	36.19	0	0.00	36.50	4	701	0.57%
2022/06/21	0	0.00	1	35.40	35.60	-1	689	-0.15%
2022/06/07	0	0.00	2	34.25	34.40	-2	675	-0.30%
2022/06/06	4	34.48	2	34.45	34.55	2	679	0.29%
2022/05/30	1	33.70	0	0.00	34.00	1	707	0.14%
2022/05/25	1	33.70	0	0.00	33.70	1	736	0.14%
2022/05/09	0	0.00	1	34.20	34.15	-1	874	-0.11%
2022/04/26	0	0.00	2	37.40	35.85	-2	896	-0.22%
2022/04/25	3	38.93	4	39.50	37.60	-1	870	-0.11%
2022/04/22	14	41.63	8	40.39	39.45	6	790	0.76%
2022/04/21	19	38.62	15	38.40	38.65	4	607	0.66%
2022/03/29	0	0.00	1	35.50	35.45	-1	660	-0.15%
2022/03/15	1	35.35	0	0.00	34.80	1	816	0.12%
2022/03/10	0	0.00	1	35.50	35.30	-1	858	-0.12%
2022/03/09	1	34.80	0	0.00	34.90	1	874	0.11%
2022/03/01	3	35.20	3	35.90	37.50	0	898	0.00%
2022/02/23	0	0.00	3	40.20	40.55	-3	919	-0.33%
2022/01/12	0	0.00	1	39.50	38.85	-1	811	-0.12%
2022/01/11	1	37.55	0	0.00	37.50	1	780	0.13%
2022/01/10	1	38.60	0	0.00	38.65	1	770	0.13%
2021/12/24	0	0.00	11	37.27	37.40	-11	674	-1.63%
2021/12/22	0	0.00	1	38.30	37.95	-1	655	-0.15%
2021/12/16	1	40.00	0	0.00	39.50	1	615	0.16%
2021/12/13	10	41.77	0	0.00	41.85	10	569	1.76%
2021/12/09	0	0.00	22	38.05	38.00	-22	492	-4.47%
2021/12/08	0	0.00	6	38.30	38.25	-6	486	-1.23%
2021/12/07	1	37.80	2	38.20	38.00	-1	477	-0.21%
2021/12/06	22	38.57	5	38.56	38.95	17	467	3.64%
2021/12/03	5	37.06	1	34.90	37.80	4	441	0.91%
2021/12/02	5	35.05	0	0.00	35.20	5	421	1.19%
2021/11/25	0	0.00	4	38.60	38.65	-4	376	-1.06%
2021/11/23	4	36.69	0	0.00	36.60	4	332	1.20%
2021/11/22	3	39.22	0	0.00	38.60	3	314	0.95%
2021/11/19	1	42.10	11	40.14	41.05	-10	288	-3.46%
2021/10/08	0	0.00	1	31.85	31.95	-1	186	-0.54%
2021/09/07	0	0.00	1	32.95	33.55	-1	311	-0.32%
2021/08/27	0	0.00	3	33.40	33.50	-3	361	-0.83%
2021/07/21	0	0.00	1	35.50	35.05	-1	897	-0.11%
2021/07/20	1	36.40	0	0.00	35.80	1	893	0.11%
2021/07/07	0	0.00	10	36.45	36.05	-10	948	-1.05%
2021/07/01	0	0.00	1	37.20	36.60	-1	982	-0.10%
2021/06/28	0	0.00	1	35.65	35.60	-1	951	-0.11%
2021/06/15	0	0.00	1	36.30	35.90	-1	934	-0.11%
2021/06/10	1	34.90	0	0.00	35.00	1	920	0.11%
2021/06/07	0	0.00	1	35.15	35.05	-1	908	-0.11%
2021/06/04	1	34.55	1	35.25	34.55	0	903	0.00%
2021/06/03	0	0.00	1	34.85	34.90	-1	903	-0.11%
2021/06/02	1	34.45	0	0.00	34.45	1	900	0.11%
2021/06/01	0	0.00	41	34.42	34.85	-41	898	-4.56%
2021/05/28	2	35.30	0	0.00	35.10	2	878	0.23%
2021/05/27	1	35.20	0	0.00	35.20	1	862	0.12%
2021/05/26	1	35.65	2	35.93	36.15	-1	845	-0.12%
2021/05/25	3	35.12	4	35.66	35.65	-1	824	-0.12%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	23	44.20	1	44.90	45.40	22	690	3.19%
2021/05/19	21	41.35	0	0.00	41.35	21	506	4.15%
2021/05/18	0	0.00	1	37.60	37.60	-1	368	-0.27%
2021/05/14	0	0.00	1	35.50	35.50	-1	345	-0.29%
2021/04/28	0	0.00	5	36.68	36.60	-5	347	-1.44%
2021/04/27	0	0.00	6	37.03	37.05	-6	348	-1.72%
2021/04/22	0	0.00	7	37.01	36.60	-7	349	-2.01%
2021/04/16	1	37.55	4	37.85	37.60	-3	344	-0.87%
2021/04/15	2	37.10	0	0.00	37.45	2	339	0.59%
2021/04/14	6	38.05	0	0.00	38.05	6	336	1.78%
2021/04/13	16	43.86	0	0.00	38.90	16	317	5.03%
2021/04/12	1	42.10	0	0.00	42.90	1	260	0.38%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/03/05	4	35.53	0	0.00	35.20	4	188	2.12%
2021/02/23	0	0.00	1	34.40	34.40	-1	173	-0.58%
2021/02/22	1	35.35	0	0.00	35.30	1	172	0.58%
2021/02/04	1	34.90	0	0.00	34.30	1	175	0.57%
2021/01/26	0	0.00	1	31.70	31.45	-1	158	-0.63%
2021/01/25	1	31.45	2	30.20	32.30	-1	158	-0.63%
2021/01/15	0	0.00	2	32.33	32.00	-2	155	-1.28%
2021/01/12	1	34.65	4	34.35	34.00	-3	153	-1.95%
2021/01/06	1	34.30	0	0.00	34.25	1	157	0.63%
2020/12/31	0	0.00	2	35.18	35.25	-2	157	-1.27%
2020/12/30	0	0.00	15	35.36	35.40	-15	157	-9.55%
2020/12/28	1	36.60	0	0.00	36.50	1	154	0.65%
2020/12/18	2	36.08	0	0.00	35.50	2	159	1.25%
2020/12/15	2	34.90	0	0.00	34.90	2	166	1.20%
2020/11/25	0	0.00	1	34.65	34.60	-1	239	-0.42%
2020/11/02	0	0.00	3	33.65	33.50	-3	458	-0.65%
2020/10/19	0	0.00	6	35.01	35.10	-6	541	-1.11%
2020/09/29	1	37.80	0	0.00	37.70	1	891	0.11%
2020/09/23	1	39.05	0	0.00	39.30	1	1,165	0.09%
2020/09/22	0	0.00	4	39.43	39.20	-4	1,205	-0.33%
2020/09/18	4	38.93	0	0.00	39.20	4	1,252	0.32%
2020/09/09	0	0.00	1	40.05	40.50	-1	1,307	-0.08%
2020/09/02	2	40.00	0	0.00	40.00	2	1,430	0.14%
2020/08/27	0	0.00	2	41.68	41.85	-2	1,556	-0.13%
2020/08/26	0	0.00	9	41.26	41.50	-9	1,553	-0.58%
2020/08/25	1	41.05	0	0.00	40.80	1	1,548	0.06%
2020/08/24	1	41.30	2	41.20	41.25	-1	1,543	-0.06%
2020/08/21	1	42.90	0	0.00	42.80	1	1,539	0.06%
2020/08/20	0	0.00	1	43.00	44.50	-1	1,539	-0.06%
2020/08/18	0	0.00	1	38.10	38.45	-1	1,529	-0.07%
2020/08/17	2	37.40	0	0.00	37.35	2	1,531	0.13%
2020/08/07	3	43.40	0	0.00	42.20	3	1,487	0.20%
2020/08/06	2	44.18	1	44.60	43.30	1	1,476	0.07%
2020/08/05	1	44.90	0	0.00	45.10	1	1,449	0.07%
2020/07/28	0	0.00	4	33.00	33.05	-4	1,446	-0.28%
2020/07/20	0	0.00	2	37.00	37.75	-2	1,404	-0.14%
2020/07/16	1	48.20	4	45.20	45.00	-3	1,378	-0.22%
2020/07/15	0	0.00	5	48.50	48.20	-5	1,362	-0.37%
2020/07/14	0	0.00	9	52.50	52.50	-9	1,329	-0.68%
2020/07/13	4	59.50	8	58.94	58.30	-4	1,320	-0.30%
2020/07/10	16	63.74	6	67.80	64.70	10	1,261	0.79%
2020/07/09	9	64.30	0	0.00	64.30	9	1,123	0.80%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	7	52.70	3	52.93	53.20	4	1,062	0.38%
2020/07/06	5	48.22	1	48.00	48.40	4	1,002	0.40%
2020/07/03	6	42.53	8	44.70	44.00	-2	893	-0.22%
2020/07/02	8	43.22	0	0.00	43.50	8	841	0.95%
2020/07/01	0	0.00	180	38.61	41.10	-180	774	-23.24%	大賣/鉅額交易
2020/06/29	180	39.85	0	0.00	39.85	180	704	25.54%	大買/鉅額交易
2020/06/22	0	0.00	2	37.18	36.90	-2	659	-0.30%
2020/06/19	1	37.10	2	37.25	37.60	-1	652	-0.15%
2020/06/18	0	0.00	5	38.20	38.00	-5	642	-0.78%
2020/06/17	4	38.10	0	0.00	38.05	4	628	0.64%
2020/06/16	0	0.00	2	37.10	37.25	-2	611	-0.33%
2020/06/12	4	35.75	0	0.00	35.90	4	575	0.69%
2020/06/11	1	37.85	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	2	38.35	38.25	-2	535	-0.37%
2020/06/09	8	37.23	3	37.10	38.00	5	502	0.99%
2020/06/08	1	37.10	0	0.00	36.85	1	445	0.22%
2020/06/04	0	0.00	3	35.13	34.55	-3	386	-0.78%
2020/06/03	3	36.30	2	36.30	36.30	1	361	0.28%
2020/05/26	0	0.00	1	36.40	36.00	-1	313	-0.32%
2020/05/14	1	29.00	0	0.00	28.75	1	221	0.45%
2020/04/29	0	0.00	1	27.05	27.10	-1	169	-0.59%
2020/04/27	1	26.75	0	0.00	26.50	1	170	0.59%
2020/04/07	1	24.20	0	0.00	24.10	1	201	0.50%
2020/03/25	0	0.00	2	22.55	22.55	-2	213	-0.94%
2020/03/24	5	22.20	0	0.00	21.65	5	213	2.34%
2020/03/04	2	35.95	0	0.00	35.15	2	393	0.51%
2020/01/02	0	0.00	1	34.80	34.55	-1	474	-0.21%
2019/12/25	1	34.15	0	0.00	33.80	1	461	0.22%
2019/12/16	1	34.20	0	0.00	35.50	1	440	0.23%
2019/12/13	4	35.00	4	36.00	35.00	0	434	0.00%
2019/12/12	3	37.00	0	0.00	36.80	3	419	0.72%
2019/12/09	5	37.51	0	0.00	37.50	5	386	1.29%
2019/12/05	2	40.50	0	0.00	39.90	2	357	0.56%
2019/12/04	1	41.05	0	0.00	40.80	1	336	0.30%
2019/12/03	7	40.11	0	0.00	40.15	7	313	2.23%
2019/12/02	6	38.46	0	0.00	38.05	6	282	2.13%
2019/11/29	6	39.10	0	0.00	39.20	6	263	2.27%
2019/11/12	0	0.00	2	29.60	29.80	-2	98	-2.02%
2019/11/08	2	31.05	0	0.00	31.05	2	93	2.13%
2019/11/05	1	29.50	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	1	30.90	31.05	-1	52	-1.92%
2019/10/14	0	0.00	1	28.60	28.75	-1	37	-2.63%
2019/09/05	0.6	29.20	0	0.00	28.95	0.6	51	1.13%
2019/06/19	1	31.25	0	0.00	31.15	1	61	1.63%
2019/06/10	0	0.00	1	28.75	28.75	-1	50	-1.96%
2019/03/26	0	0.00	10	31.41	31.30	-10	96	-10.40%
2019/03/25	10	31.96	0	0.00	31.85	10	95	10.45%
2019/03/21	0	0.00	1	31.60	31.75	-1	94	-1.06%
2019/03/15	0	0.00	1	32.50	32.50	-1	93	-1.07%
2019/03/05	0	0.00	1	33.30	33.35	-1	89	-1.12%
2018/12/24	0	0.00	9	30.65	31.55	-9	48	-18.53%
2018/12/05	0	0.00	1	31.50	31.50	-1	88	-1.13%
2018/11/15	5	32.00	0	0.00	32.05	5	99	5.02%
2018/10/24	5	30.93	0	0.00	30.95	5	98	5.09%
2018/09/11	0	0.00	3	38.00	37.85	-3	83	-3.61%
2018/08/30	0	0.00	2	40.00	39.30	-2	127	-1.56%
2018/08/13	1	39.50	0	0.00	39.10	1	158	0.63%
2018/08/10	1	40.30	0	0.00	40.30	1	156	0.64%
2018/08/09	2	40.70	0	0.00	40.90	2	158	1.26%
2018/08/08	3	41.13	0	0.00	41.20	3	161	1.86%
2018/06/12	5	50.10	0	0.00	46.20	5	341	1.46%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/04/24	0	0.00	1	40.60	40.60	-1	460	-0.22%
2018/04/18	1	40.65	0	0.00	40.15	1	464	0.22%
2018/04/03	0	0.00	1	44.80	45.70	-1	412	-0.24%
2018/03/19	0	0.00	2	43.30	43.10	-2	325	-0.61%
2018/03/08	0	0.00	5	42.20	41.00	-5	248	-2.02%
2018/02/27	2	42.65	10	41.65	41.50	-8	196	-4.06%
2018/02/26	0	0.00	6	38.80	38.80	-6	141	-4.23%
2018/02/23	0	0.00	3	35.30	35.30	-3	135	-2.21%
2018/02/22	0	0.00	3	32.10	32.10	-3	129	-2.31%
2018/01/18	11	34.00	3	33.60	32.65	8	107	7.46%
2018/01/15	0	0.00	4	29.70	29.70	-4	70	-5.66%
2018/01/05	0	0.00	7	29.35	29.30	-7	70	-9.94%