順藥 (6535)-凱基-大直券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	175.00	172.50	-1	1,341	-0.07%
2024/04/30	2	172.00	0	0.00	172.00	2	1,351	0.15%
2024/04/29	0.1	170.50	0	0.00	172.00	0.1	1,365	0.01%
2024/04/25	0.5	172.30	0	0.00	171.50	0.5	1,426	0.04%
2024/04/24	0	0.00	2	177.50	179.00	-2	1,460	-0.14%
2024/04/22	2	168.00	0	0.00	166.50	2	1,559	0.13%
2024/04/19	3	184.17	0	0.00	181.50	3	1,564	0.19%
2024/04/17	0	0.00	3	197.17	196.50	-3	1,600	-0.19%
2024/04/16	2	185.00	1	187.00	186.50	1	1,598	0.06%
2024/04/15	3	190.67	0	0.00	191.00	3	1,589	0.19%
2024/04/12	0	0.00	1	199.00	197.50	-1	1,580	-0.06%
2024/04/11	4.1	199.71	0	0.00	196.00	4.1	1,578	0.26%
2024/04/10	3	198.33	4.5	202.72	204.50	-1.5	1,567	-0.10%
2024/04/09	3.5	199.86	2	214.25	199.50	1.5	1,551	0.10%
2024/04/08	1	204.50	0	0.00	215.50	1	1,484	0.07%
2024/04/03	0	0.00	4	193.75	196.00	-4	1,451	-0.28%
2024/04/02	0	0.00	2	195.00	190.50	-2	1,430	-0.14%
2024/04/01	7	188.57	3	188.00	191.00	4	1,412	0.28%
2024/03/29	1	177.00	1	181.00	178.00	0	1,384	0.00%
2024/03/27	1	180.00	3	185.83	180.00	-2	1,376	-0.15%
2024/03/25	1	176.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	3	183.83	1	185.50	181.00	2	1,339	0.15%
2024/03/21	0	0.00	2	192.75	189.00	-2	1,324	-0.15%
2024/03/20	2	169.75	2	180.25	185.00	0	1,296	0.00%
2024/03/14	1	161.50	0	0.00	162.00	1	1,258	0.08%
2024/03/13	3	165.00	0	0.00	164.00	3	1,260	0.24%
2024/03/11	1	165.00	0	0.00	165.00	1	1,284	0.08%
2024/03/06	1	179.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	5	183.30	0	0.00	188.00	5	1,267	0.39%
2024/03/01	0	0.00	1	181.00	178.50	-1	1,212	-0.08%
2024/02/21	1	135.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	1	142.00	1	145.00	145.00	0	971	0.00%
2024/02/19	2	155.50	0	0.00	150.00	2	906	0.22%
2024/02/02	0	0.00	1	147.50	148.00	-1	858	-0.12%
2024/01/25	0	0.00	1	136.50	136.00	-1	772	-0.13%
2024/01/22	1	104.00	0	0.00	104.50	1	692	0.14%
2024/01/19	2	103.00	0	0.00	107.00	2	664	0.30%
2024/01/18	11	97.28	0	0.00	100.00	11	621	1.77%
2024/01/17	25	95.04	0	0.00	96.10	25	577	4.33%
2024/01/16	1	84.50	0	0.00	93.20	1	517	0.19%
2024/01/15	1	85.30	1	80.10	84.80	0	460	0.00%
2023/11/30	1	67.00	0	0.00	66.20	1	241	0.41%
2023/11/28	2	63.95	0	0.00	64.20	2	214	0.93%
2023/09/18	0	0.00	1	60.50	60.40	-1	1,143	-0.09%
2023/07/31	0	0.00	1	62.10	62.20	-1	1,966	-0.05%
2023/07/28	2	64.85	2	64.25	62.20	0	1,960	0.00%
2023/07/26	3	59.00	3	62.30	59.20	0	1,764	0.00%
2023/07/20	3	59.20	3	62.60	59.20	0	1,692	0.00%
2023/07/07	3	62.50	3	64.20	62.00	0	1,544	0.00%
2023/07/05	3	61.40	3	60.80	61.70	0	1,479	0.00%
2023/06/16	0	0.00	4	56.00	55.10	-4	1,303	-0.31%
2023/06/13	0	0.00	3	61.80	61.20	-3	1,217	-0.25%
2023/06/12	0	0.00	3	61.63	62.00	-3	1,209	-0.25%
2023/06/06	1	65.40	0	0.00	65.40	1	1,168	0.09%
2023/06/05	4	64.25	0	0.00	63.70	4	1,145	0.35%
2023/05/31	0	0.00	4	62.90	65.10	-4	1,082	-0.37%
2023/05/30	5	61.40	0	0.00	61.00	5	1,038	0.48%
2023/05/29	2	67.25	0	0.00	64.00	2	981	0.20%
2023/05/26	1	63.40	0	0.00	64.00	1	930	0.11%
2023/05/25	1	63.00	0	0.00	62.20	1	896	0.11%
2023/05/23	3	62.67	0	0.00	63.00	3	753	0.40%
2023/05/22	2	57.10	0	0.00	57.30	2	673	0.30%
2023/05/19	0	0.00	1	49.50	52.10	-1	621	-0.16%
2023/03/24	0	0.00	2	42.30	42.30	-2	661	-0.30%
2023/03/17	2	40.53	0	0.00	40.50	2	659	0.30%
2023/03/10	0	0.00	2	43.60	43.10	-2	625	-0.32%
2023/03/09	0	0.00	2	43.90	43.85	-2	619	-0.32%
2023/03/01	1	42.60	0	0.00	42.40	1	624	0.16%
2023/02/17	0	0.00	1	42.85	43.10	-1	569	-0.18%
2023/02/16	1	41.85	0	0.00	41.95	1	554	0.18%
2023/02/15	0	0.00	1	42.55	42.10	-1	551	-0.18%
2023/02/14	1	42.00	0	0.00	42.15	1	546	0.18%
2023/02/09	1	41.80	0	0.00	41.90	1	531	0.19%
2023/02/08	2	41.13	0	0.00	41.15	2	523	0.38%
2023/01/31	0	0.00	1	42.30	42.75	-1	475	-0.21%
2023/01/30	1	42.00	0	0.00	41.50	1	460	0.22%
2022/12/26	0	0.00	1	45.00	45.10	-1	306	-0.33%
2022/06/17	0	0.00	10	34.73	35.30	-10	680	-1.47%
2022/06/16	10	35.20	0	0.00	34.40	10	677	1.48%
2022/04/27	0	0.00	1	35.30	35.85	-1	914	-0.11%
2022/04/26	1	38.00	2	36.15	35.85	-1	896	-0.11%
2022/04/22	2	41.85	0	0.00	39.45	2	790	0.25%
2022/03/29	0	0.00	1	35.60	35.45	-1	660	-0.15%
2022/03/15	0	0.00	0.2	38.00	34.80	-0.2	816	-0.03%
2022/03/14	0	0.00	1	35.00	35.15	-1	824	-0.12%
2022/03/11	0	0.00	1	35.20	35.20	-1	833	-0.12%
2022/03/09	0	0.00	0	35.05	34.90	0	874	0.00%
2022/03/08	0	0.00	1	35.15	34.55	-1	879	-0.11%
2022/03/01	0	0.00	2	35.20	37.50	-2	898	-0.22%
2022/02/22	0	0.00	0	39.50	39.40	0	1,013	0.00%
2022/02/17	1	39.00	0	0.00	38.95	1	1,051	0.10%
2022/01/07	1	39.80	0	0.00	39.10	1	767	0.13%
2021/12/27	2	38.95	0	0.00	39.15	2	692	0.29%
2021/12/16	0	0.00	1	39.90	39.50	-1	615	-0.16%
2021/12/14	0	0.00	8	40.51	39.90	-8	599	-1.34%
2021/12/13	8	41.83	0	0.00	41.85	8	569	1.41%
2021/12/01	0	0.00	0	36.55	36.15	0	411	0.00%
2021/11/26	0	0.00	0.1	38.56	38.00	-0.1	389	-0.02%
2021/11/25	0	38.50	0	0.00	38.65	0	376	0.01%
2021/11/24	0	37.50	0	0.00	40.25	0	357	0.01%
2021/11/23	0	36.80	1	38.60	36.60	-1	332	-0.29%
2021/11/22	0	0.00	1	39.00	38.60	-1	314	-0.32%
2021/11/19	2	43.10	2	40.88	41.05	0	288	-0.01%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0.1	35.85	0	0.00	35.85	0.1	139	0.04%
2021/11/16	1	32.80	0	0.00	32.60	1	112	0.89%
2021/10/20	0	0.00	10	32.25	32.45	-10	167	-5.98%
2021/10/14	1	30.70	0	0.00	31.45	1	180	0.55%
2021/10/04	0	0.00	2	33.15	32.30	-2	210	-0.95%
2021/10/01	0	0.00	0	33.00	32.85	0	214	-0.01%
2021/09/28	0	0.00	10	33.70	33.45	-10	226	-4.41%
2021/09/23	2	33.53	0	0.00	33.40	2	265	0.75%
2021/09/22	0	0.00	0	33.55	33.40	0	270	0.00%
2021/09/17	0	0.00	10	33.96	33.50	-10	273	-3.66%
2021/09/16	2	33.00	0	0.00	33.00	2	272	0.73%
2021/09/15	0	0.00	2	33.40	33.05	-2	278	-0.72%
2021/09/14	0	0.00	8	33.29	33.35	-8	281	-2.84%
2021/09/01	0	0.00	2	34.30	34.10	-2	345	-0.58%
2021/08/19	0	0.00	0	32.75	32.90	0	432	-0.01%
2021/08/17	0	0.00	0	33.60	33.05	0	513	-0.01%
2021/08/05	0	0.00	0.1	35.00	34.55	-0.1	931	-0.01%
2021/08/04	0.1	36.20	0	0.00	35.70	0.1	926	0.01%
2021/07/21	0	0.00	0	35.10	35.05	0	897	0.00%
2021/07/14	0	0.00	0	35.40	35.50	0	887	0.00%
2021/07/13	0	0.00	0	35.85	35.90	0	886	0.00%
2021/07/09	0	0.00	0	35.80	35.75	0	878	0.00%
2021/07/07	0	0.00	0.1	36.10	36.05	-0.1	948	-0.01%
2021/07/01	0.1	37.50	0	0.00	36.60	0.1	982	0.01%
2021/06/30	0.1	36.81	0	0.00	38.05	0.1	973	0.01%
2021/06/25	2	35.55	0	35.50	35.30	2	948	0.21%
2021/06/21	0	0.00	0	35.32	34.90	0	950	0.00%
2021/06/18	0	0.00	0	35.80	35.50	0	945	0.00%
2021/06/17	0.1	35.70	0	0.00	35.65	0.1	943	0.01%
2021/06/16	0	0.00	0.1	35.85	35.30	-0.1	938	-0.01%
2021/06/15	0.1	36.00	0	0.00	35.90	0.1	934	0.01%
2021/06/04	3	34.70	0	35.00	34.55	3	903	0.33%
2021/06/02	0	0.00	1	34.55	34.45	-1	900	-0.11%
2021/05/27	0	35.30	0	0.00	35.20	0	862	0.00%
2021/05/26	0.1	35.83	0	0.00	36.15	0.1	845	0.01%
2021/05/25	0	35.35	2	35.70	35.65	-2	824	-0.24%
2021/05/21	2	43.10	68	41.26	40.90	-66	739	-8.92%
2021/05/20	78	45.35	169	45.30	45.40	-91	690	-13.18%	大賣/
2021/05/19	170	41.35	0	41.35	41.35	170	506	33.58%	大買/鉅額交易
2021/05/04	0	0.00	28	35.51	35.40	-28	348	-8.02%
2021/04/22	0	0.00	18	37.00	36.60	-18	349	-5.16%
2021/04/19	0	0.00	14	37.15	37.70	-14	347	-4.03%
2021/04/12	0	0.00	3	40.00	42.90	-3	260	-1.15%
2021/04/09	3	38.23	0	0.00	39.00	3	233	1.29%
2021/02/03	0	33.20	0	0.00	33.10	0	173	0.00%
2020/09/10	0	39.75	0	0.00	39.70	0	1,298	0.00%
2020/09/09	0	0.00	1	40.10	40.50	-1	1,307	-0.08%
2020/09/08	1	39.60	1	39.60	42.40	0	1,322	0.00%
2020/09/01	1	40.50	0	0.00	39.95	1	1,480	0.07%
2020/08/27	0	0.00	1	41.70	41.85	-1	1,556	-0.06%
2020/08/26	1	41.50	1	41.80	41.50	0	1,553	0.00%
2020/08/21	1	43.30	0	0.00	42.80	1	1,539	0.06%
2020/08/20	0	0.00	10	42.70	44.50	-10	1,539	-0.65%
2020/08/19	10	41.83	0	0.00	42.25	10	1,539	0.65%
2020/08/13	0	0.00	3	39.85	38.00	-3	1,532	-0.20%
2020/08/12	3	40.47	0	0.00	39.90	3	1,522	0.20%
2020/08/06	0	0.00	10	44.60	43.30	-10	1,476	-0.68%
2020/08/05	10	45.10	0	0.00	45.10	10	1,449	0.69%
2020/07/15	0	0.00	1	50.00	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	3	52.50	52.50	-3	1,329	-0.23%
2020/07/13	0	0.00	24	58.40	58.30	-24	1,320	-1.82%
2020/07/10	2	69.95	50	67.71	64.70	-48	1,261	-3.80%
2020/07/08	1	58.40	132	58.40	58.50	-131	1,110	-11.80%	大賣/鉅額交易
2020/07/07	132	53.20	0	0.00	53.20	132	1,062	12.43%	大買/鉅額交易
2020/07/06	1	48.35	0	0.00	48.40	1	1,002	0.10%
2020/07/03	4	44.00	2	44.85	44.00	2	893	0.22%
2020/07/02	4	44.50	0	0.00	43.50	4	841	0.48%
2020/07/01	0	0.00	1	40.05	41.10	-1	774	-0.13%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/24	0	0.00	2	36.50	36.25	-2	669	-0.30%
2020/06/23	0	0.00	3	36.50	36.25	-3	665	-0.45%
2020/06/19	0	0.00	1	37.60	37.60	-1	652	-0.15%
2020/06/12	0	0.00	1	35.90	35.90	-1	575	-0.17%
2020/06/11	2	36.08	0	0.00	35.10	2	567	0.35%
2020/06/09	0	0.00	6	38.73	38.00	-6	502	-1.19%
2020/06/08	2	34.30	3	37.10	36.85	-1	445	-0.22%
2020/06/04	3	33.80	9	35.80	34.55	-6	386	-1.55%
2020/06/03	10	36.26	1	36.00	36.30	9	361	2.49%
2020/05/27	1	34.00	0	0.00	32.90	1	329	0.30%
2020/05/26	2	36.43	0	0.00	36.00	2	313	0.64%
2020/05/11	0	0.00	1	29.25	29.45	-1	220	-0.45%
2020/05/08	1	33.00	0	0.00	30.20	1	218	0.46%
2020/04/14	1	25.20	0	0.00	25.15	1	193	0.52%
2020/03/17	0	0.00	2	24.25	24.50	-2	239	-0.83%
2020/03/12	0	0.00	3	30.00	29.10	-3	262	-1.14%
2020/03/09	2	33.50	0	0.00	33.55	2	314	0.64%
2020/03/06	1	33.90	0	0.00	34.25	1	340	0.29%
2020/03/04	4	35.00	1	35.00	35.15	3	393	0.76%
2020/02/06	1	33.40	0	0.00	33.10	1	515	0.19%
2019/12/13	9	35.80	1	35.80	35.00	8	434	1.84%
2019/12/12	2	37.00	4	37.90	36.80	-2	419	-0.48%
2019/12/11	4	38.46	0	0.00	37.90	4	409	0.98%
2019/12/10	0	0.00	1	36.75	37.00	-1	395	-0.25%
2019/12/09	2	37.48	0	0.00	37.50	2	386	0.52%
2019/12/05	10	40.00	1	41.20	39.90	9	357	2.52%
2019/12/04	4	40.81	0	0.00	40.80	4	336	1.19%
2019/12/03	10	39.50	0	0.00	40.15	10	313	3.19%
2019/12/02	0	0.00	52	37.50	38.05	-52	282	-18.42%
2019/11/29	0	0.00	26	36.60	39.20	-26	263	-9.85%
2019/11/28	26	37.25	0	0.00	37.25	26	220	11.78%
2019/11/25	0	0.00	2	34.20	32.50	-2	171	-1.16%
2019/11/22	2	34.00	0	0.00	34.25	2	151	1.32%
2019/10/31	1	28.00	0	0.00	28.10	1	38	2.57%
2019/08/02	0	0.00	1	30.45	29.95	-1	63	-1.56%
2019/05/10	1	29.35	0	0.00	29.40	1	54	1.83%
2019/01/29	0	0.00	1	33.30	34.10	-1	78	-1.27%
2019/01/24	1	35.40	0	0.00	35.90	1	71	1.40%
2018/11/01	0	0.00	4	29.13	29.25	-4	97	-4.11%
2018/09/14	0	0.00	32	40.97	40.95	-32	108	-29.46%
2018/09/04	2	39.70	0	0.00	39.05	2	121	1.64%
2018/08/06	5	40.70	0	0.00	40.70	5	163	3.06%
2018/03/27	0	0.00	5	43.00	43.00	-5	372	-1.34%
2018/03/26	5	43.90	0	0.00	43.90	5	361	1.38%
2018/03/19	0	0.00	1	43.50	43.10	-1	325	-0.31%
2018/03/14	18	45.10	0	0.00	45.10	18	287	6.27%
2018/03/13	0	0.00	1	41.80	41.00	-1	260	-0.38%
2018/03/08	0	0.00	1.2	42.60	41.00	-1.2	248	-0.48%
2018/03/07	1	40.80	0	0.00	40.80	1	240	0.42%
2018/03/01	1	40.30	0	0.00	40.50	1	206	0.48%
2018/02/27	33	42.15	20	42.65	41.50	13	196	6.60%
2018/02/26	20	38.80	0	0.00	38.80	20	141	14.11%
2018/01/29	0	0.00	1	31.60	31.00	-1	117	-0.85%
2018/01/24	1	30.60	0	0.00	30.60	1	115	0.86%
2018/01/19	0	0.00	1	31.60	31.05	-1	113	-0.88%
2018/01/18	1	34.00	0	0.00	32.65	1	107	0.93%