順藥 (6535)-凱基-林口券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	185.00	188.50	-2	1,285	-0.16%
2024/05/02	1	174.50	0	0.00	172.50	1	1,341	0.07%
2024/04/18	0	0.00	0	192.00	189.50	0	1,585	0.00%
2024/04/15	1	194.00	0	0.00	191.00	1	1,589	0.06%
2024/04/10	0	196.00	2	203.00	204.50	-2	1,567	-0.13%
2024/04/09	6	210.48	0	0.00	199.50	6	1,551	0.39%
2024/04/02	0	192.00	0	0.00	190.50	0	1,430	0.00%
2024/02/23	0	0.00	1	137.00	133.50	-1	1,055	-0.09%
2024/02/21	1	132.50	3	135.00	133.00	-2	1,032	-0.19%
2024/02/20	1	138.00	0	0.00	145.00	1	971	0.10%
2024/02/15	0	0.00	1	158.00	158.50	-1	883	-0.11%
2024/01/31	3	143.00	0	0.00	145.50	3	837	0.36%
2024/01/16	0	0.00	0	92.90	93.20	0	517	0.00%
2023/11/28	0	0.00	1	63.90	64.20	-1	214	-0.47%
2023/11/08	0	0.00	5	60.50	59.90	-5	240	-2.08%
2023/10/16	5	60.00	0	0.00	59.80	5	851	0.59%
2023/08/18	0	0.00	7	59.04	58.50	-7	1,809	-0.39%
2023/08/10	0	0.00	1	63.00	63.00	-1	2,052	-0.05%
2023/08/08	0	0.00	1	63.90	63.90	-1	2,011	-0.05%
2023/08/07	0	0.00	0.1	62.50	63.30	-0.1	1,995	-0.01%
2023/08/02	0	0.00	1	61.00	60.70	-1	1,983	-0.05%
2023/07/28	6	62.27	0	0.00	62.20	6	1,960	0.31%
2023/07/20	1	62.20	1	59.00	59.20	0	1,692	0.00%
2023/07/12	1	58.00	0	0.00	57.20	1	1,598	0.06%
2023/07/06	0	0.00	2	63.00	63.70	-2	1,512	-0.13%
2023/07/05	0	0.00	34	62.24	61.70	-34	1,479	-2.30%
2023/07/03	1	59.50	0	0.00	59.20	1	1,429	0.07%
2023/06/30	35	61.42	0	0.00	61.30	35	1,412	2.48%
2023/06/14	0	0.00	1	59.20	57.10	-1	1,261	-0.08%
2023/06/08	1	64.10	0	0.00	62.10	1	1,200	0.08%
2023/06/05	0	0.00	25	64.96	63.70	-25	1,145	-2.18%
2023/06/02	25	63.94	2	63.90	63.40	23	1,123	2.05%
2023/06/01	2	63.00	0	0.00	63.00	2	1,106	0.18%
2023/05/29	0	0.00	1	65.40	64.00	-1	981	-0.10%
2023/05/25	0	0.00	16	63.34	62.20	-16	896	-1.78%
2023/05/24	16	61.36	0	0.00	65.80	16	851	1.88%
2023/05/23	1	60.00	0	0.00	63.00	1	753	0.13%
2023/05/22	0	0.00	20	53.71	57.30	-20	673	-2.97%
2023/05/19	20	50.90	15	49.60	52.10	5	621	0.80%
2023/05/18	5	49.42	3	49.15	49.00	2	579	0.35%
2023/05/17	8	48.19	7	48.10	48.10	1	556	0.18%
2023/05/16	12	47.67	0	0.00	49.10	12	537	2.23%
2023/05/11	0	0.00	2	43.98	43.50	-2	489	-0.41%
2023/05/02	2	46.63	1	45.00	46.50	1	457	0.22%
2023/04/19	0	0.00	5	41.80	41.70	-5	408	-1.22%
2023/04/12	1	40.85	0	0.00	40.70	1	431	0.23%
2023/04/10	1	41.05	0	0.00	40.90	1	462	0.22%
2023/04/06	3	41.10	0	0.00	41.20	3	596	0.50%
2023/03/20	0.1	40.85	2	40.80	40.85	-1.9	660	-0.29%
2023/03/17	2	40.40	10	40.40	40.50	-8	659	-1.21%
2023/03/09	0	0.00	1	44.35	43.85	-1	619	-0.16%
2023/02/21	12	43.92	0	0.00	44.00	12	608	1.97%
2023/02/07	0	0.00	3	41.20	41.00	-3	518	-0.58%
2023/02/01	0	0.00	1	42.50	42.80	-1	489	-0.20%
2023/01/17	0	0.00	1	40.50	40.20	-1	447	-0.22%
2023/01/16	0	0.00	3	39.30	39.60	-3	439	-0.68%
2023/01/10	1	39.00	0	0.00	38.85	1	427	0.23%
2023/01/04	1	38.40	0	0.00	38.55	1	421	0.24%
2022/12/29	1	39.60	0	0.00	40.40	1	398	0.25%
2022/12/28	0	0.00	2	41.83	40.90	-2	387	-0.52%
2022/12/27	2	42.30	3	42.50	43.25	-1	366	-0.27%
2022/12/26	3	43.95	0	0.00	45.10	3	306	0.98%
2022/12/20	3	39.53	1	39.45	38.40	2	190	1.05%
2022/12/13	0	0.00	1	39.15	38.80	-1	175	-0.57%
2022/11/29	0	0.00	1	37.00	37.25	-1	246	-0.41%
2022/11/17	1	36.10	0	0.00	35.85	1	253	0.39%
2022/09/28	0	0.00	5	36.45	36.40	-5	342	-1.46%
2022/09/19	1	38.60	0	0.00	37.60	1	370	0.27%
2022/09/14	5	39.55	0	0.00	39.70	5	360	1.39%
2022/09/05	0	0.00	1	39.55	38.70	-1	325	-0.31%
2022/09/02	1	38.50	0	0.00	38.15	1	315	0.32%
2022/08/31	1	38.80	0	0.00	38.55	1	310	0.32%
2022/08/29	0	0.00	1	37.55	37.45	-1	294	-0.34%
2022/08/23	0	0.00	6	37.55	37.45	-6	278	-2.16%
2022/08/22	1	39.10	2	39.88	39.20	-1	265	-0.38%
2022/08/01	0	0.00	2	36.18	35.80	-2	256	-0.78%
2022/07/29	0	0.00	1	36.15	36.05	-1	260	-0.38%
2022/07/28	2	36.00	0	0.00	36.10	2	263	0.76%
2022/07/25	0	0.00	2	35.68	35.70	-2	282	-0.71%
2022/07/22	1	35.35	1	35.35	35.10	0	294	0.00%
2022/07/19	2	35.20	0	0.00	35.15	2	448	0.45%
2022/07/12	0	0.00	1	35.90	35.80	-1	709	-0.14%
2022/07/11	1	36.20	0	0.00	36.50	1	712	0.14%
2022/07/08	0	0.00	7	35.87	35.70	-7	733	-0.95%
2022/07/07	0	0.00	5	35.55	36.00	-5	733	-0.68%
2022/07/05	5	37.12	0	0.00	37.00	5	728	0.69%
2022/06/13	0	0.00	1	35.00	34.55	-1	673	-0.15%
2022/06/09	0	0.00	1	34.80	34.80	-1	671	-0.15%
2022/06/06	1	34.40	0	0.00	34.55	1	679	0.15%
2022/05/20	1	33.65	0	0.00	33.70	1	784	0.13%
2022/05/11	3	34.50	0	0.00	35.05	3	819	0.37%
2022/05/06	1	35.05	0	0.00	35.00	1	889	0.11%
2022/04/27	6	36.23	0	0.00	35.85	6	914	0.66%
2022/04/25	7	38.98	0	0.00	37.60	7	870	0.80%
2022/04/19	0	0.00	1	35.05	35.00	-1	577	-0.17%
2022/04/12	0	0.00	1	34.20	34.25	-1	570	-0.18%
2022/04/07	1	34.80	0	0.00	34.45	1	617	0.16%
2022/03/29	0	0.00	1	35.40	35.45	-1	660	-0.15%
2022/02/24	1	39.50	2	38.53	38.45	-1	912	-0.11%
2022/02/21	1	39.70	0	0.00	40.00	1	1,040	0.10%
2022/02/18	1	38.95	2	39.13	39.05	-1	1,055	-0.09%
2022/02/15	1	38.80	0	0.00	38.80	1	1,043	0.10%
2022/02/10	1	42.00	0	0.00	40.00	1	1,020	0.10%
2022/02/08	0	0.00	1	39.30	39.80	-1	946	-0.11%
2022/01/26	0	0.00	1	39.50	39.10	-1	913	-0.11%
2022/01/21	2	38.60	0	0.00	38.15	2	856	0.23%
2022/01/17	0	0.00	2	39.35	39.10	-2	841	-0.24%
2022/01/14	2	37.93	0	0.00	38.00	2	819	0.24%
2022/01/12	0	0.00	1	39.25	38.85	-1	811	-0.12%
2022/01/07	1	38.75	1	39.35	39.10	0	767	0.00%
2022/01/06	1	38.35	0	0.00	38.85	1	759	0.13%
2021/12/30	1	40.00	2	40.50	40.25	-1	735	-0.14%
2021/12/27	1	39.80	0	0.00	39.15	1	692	0.14%
2021/12/17	0	0.00	2	38.85	38.75	-2	622	-0.32%
2021/12/14	3	39.90	3	40.52	39.90	0	599	0.00%
2021/12/13	1	41.40	1	41.70	41.85	0	569	0.00%
2021/12/10	1	39.15	0	0.00	40.30	1	518	0.19%
2021/12/07	0	0.00	1	38.20	38.00	-1	477	-0.21%
2021/12/06	2	38.15	0	0.00	38.95	2	467	0.43%
2021/11/25	1	38.50	1	39.65	38.65	0	376	0.00%
2021/11/24	1	37.50	0	0.00	40.25	1	357	0.28%
2021/11/23	0	0.00	2	37.03	36.60	-2	332	-0.60%
2021/11/22	0	0.00	1	39.30	38.60	-1	314	-0.32%
2021/11/19	1	41.10	3	42.00	41.05	-2	288	-0.69%
2021/11/17	2	35.78	0	0.00	35.85	2	139	1.43%
2021/10/13	0	0.00	1	31.05	30.70	-1	182	-0.55%
2021/08/20	0	0.00	1	32.60	32.50	-1	415	-0.24%
2021/07/27	1	34.75	0	0.00	34.75	1	902	0.11%
2021/07/23	0	0.00	3	35.25	35.40	-3	901	-0.33%
2021/07/22	0	0.00	1	35.25	35.00	-1	900	-0.11%
2021/07/20	1	36.45	3	36.33	35.80	-2	893	-0.22%
2021/07/15	0	0.00	1	35.90	35.60	-1	889	-0.11%
2021/07/08	1	36.15	0	0.00	35.90	1	892	0.11%
2021/07/07	1	36.30	0	0.00	36.05	1	948	0.11%
2021/06/30	2	37.35	3	37.60	38.05	-1	973	-0.10%
2021/06/28	0	0.00	3	35.55	35.60	-3	951	-0.32%
2021/06/21	0	0.00	1	34.75	34.90	-1	950	-0.11%
2021/06/18	0	0.00	1	36.10	35.50	-1	945	-0.11%
2021/06/17	1	35.70	0	0.00	35.65	1	943	0.11%
2021/06/15	0	36.00	0	0.00	35.90	0	934	0.00%
2021/06/08	2	35.53	0	0.00	35.30	2	911	0.22%
2021/06/04	2	34.90	0	0.00	34.55	2	903	0.22%
2021/05/28	0	0.00	2	35.28	35.10	-2	878	-0.23%
2021/05/26	2	35.50	0	0.00	36.15	2	845	0.24%
2021/05/25	0	0.00	2	35.38	35.65	-2	824	-0.24%
2021/05/21	3	40.97	5	41.50	40.90	-2	739	-0.27%
2021/05/20	5	45.08	2	43.93	45.40	3	690	0.43%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/17	0	0.00	1	35.00	34.20	-1	345	-0.29%
2021/05/03	0	0.00	1	36.10	36.25	-1	348	-0.29%
2021/04/13	0	0.00	3	40.20	38.90	-3	317	-0.94%
2021/03/16	0	0.00	2	35.50	35.75	-2	198	-1.01%
2021/03/05	0	0.00	2	35.70	35.20	-2	188	-1.06%
2021/02/02	0	0.00	1	33.55	34.10	-1	168	-0.59%
2021/01/25	1	32.55	0	0.00	32.30	1	158	0.63%
2021/01/11	0	0.00	1	34.10	34.05	-1	154	-0.65%
2021/01/04	2	35.15	0	0.00	34.90	2	157	1.27%
2020/12/18	0	0.00	10	36.00	35.50	-10	159	-6.27%
2020/12/16	10	35.65	0	0.00	35.40	10	168	5.93%
2020/11/18	3	36.50	1	36.00	36.30	2	268	0.74%
2020/10/26	0	0.00	0.1	34.50	34.00	-0.1	512	-0.02%
2020/10/21	0	0.00	5	35.00	34.95	-5	528	-0.95%
2020/10/06	0	0.00	3	38.05	38.05	-3	694	-0.43%
2020/10/05	2	38.80	0	0.00	38.15	2	831	0.24%
2020/09/09	5	40.60	0	0.00	40.50	5	1,307	0.38%
2020/09/01	2	40.00	0	0.00	39.95	2	1,480	0.14%
2020/08/26	2	41.80	0	0.00	41.50	2	1,553	0.13%
2020/08/24	0	0.00	5	41.77	41.25	-5	1,543	-0.32%
2020/08/21	2	42.40	0	0.00	42.80	2	1,539	0.13%
2020/08/20	7	41.97	2	42.95	44.50	5	1,539	0.32%
2020/08/19	2	41.85	0	0.00	42.25	2	1,539	0.13%
2020/08/13	0	0.00	1	38.00	38.00	-1	1,532	-0.07%
2020/08/07	0	0.00	2	42.20	42.20	-2	1,487	-0.13%
2020/08/06	2	45.15	0	0.00	43.30	2	1,476	0.14%
2020/08/05	1	44.95	0	0.00	45.10	1	1,449	0.07%
2020/08/04	2	39.90	0	0.00	41.00	2	1,420	0.14%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/20	0	0.00	3	36.45	37.75	-3	1,404	-0.21%
2020/07/15	1	48.60	0	0.00	48.20	1	1,362	0.07%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	0	0.00	2	58.30	58.30	-2	1,320	-0.15%
2020/07/10	5	69.08	13	62.31	64.70	-8	1,261	-0.63%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	5	58.42	0	0.00	58.50	5	1,110	0.45%
2020/07/07	2	52.70	5	53.18	53.20	-3	1,062	-0.28%
2020/07/06	0	0.00	2	48.38	48.40	-2	1,002	-0.20%
2020/07/03	2	43.98	0	0.00	44.00	2	893	0.22%
2020/07/02	8	43.48	6	44.10	43.50	2	841	0.24%
2020/07/01	1	38.80	1	41.60	41.10	0	774	0.00%
2020/06/30	1	39.05	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	2	39.13	39.85	-2	704	-0.28%
2020/06/19	1	36.85	0	0.00	37.60	1	652	0.15%
2020/06/16	1	37.25	3	37.40	37.25	-2	611	-0.33%
2020/06/15	0	0.00	10	38.28	37.25	-10	600	-1.66%
2020/06/12	2	34.20	2	35.15	35.90	0	575	0.00%
2020/06/11	2	36.15	0	0.00	35.10	2	567	0.35%
2020/06/10	12	38.35	1	38.55	38.25	11	535	2.05%
2020/06/09	1	35.70	2	38.00	38.00	-1	502	-0.20%
2020/06/08	3	36.57	5	35.93	36.85	-2	445	-0.45%
2020/06/05	2	33.75	0	0.00	33.75	2	393	0.51%
2020/06/04	2	33.90	3	33.93	34.55	-1	386	-0.26%
2020/06/03	0	0.00	8	36.13	36.30	-8	361	-2.21%
2020/05/29	1	31.90	0	0.00	31.90	1	330	0.30%
2020/05/28	3	31.73	1	32.40	31.85	2	333	0.60%
2020/05/27	1	33.25	1	34.50	32.90	0	329	0.00%
2020/05/26	3	36.60	5	36.11	36.00	-2	313	-0.64%
2020/05/25	2	31.43	1	31.80	34.20	1	269	0.37%
2020/05/21	1	32.55	1	32.25	32.00	0	242	0.00%
2020/05/19	1	29.45	0	0.00	29.25	1	229	0.44%
2020/05/11	0	0.00	2	29.85	29.45	-2	220	-0.91%
2020/05/06	0	0.00	8	30.05	30.05	-8	183	-4.36%
2020/04/24	3	26.45	1	26.00	26.35	2	171	1.17%
2020/04/22	1	24.75	0	0.00	25.00	1	172	0.58%
2020/04/20	1	25.95	0	0.00	26.70	1	185	0.54%
2020/04/15	2	26.50	0	0.00	26.20	2	195	1.02%
2020/03/06	1	34.00	0	0.00	34.25	1	340	0.29%
2020/03/05	2	34.48	0	0.00	33.40	2	356	0.56%
2020/03/04	0	0.00	2	34.85	35.15	-2	393	-0.51%
2020/01/07	0	0.00	10	33.12	33.20	-10	480	-2.08%
2019/12/27	0	0.00	5	33.50	33.50	-5	465	-1.07%
2019/12/12	1	37.30	0	0.00	36.80	1	419	0.24%
2019/12/06	1	38.70	0	0.00	38.70	1	373	0.27%
2019/12/05	5	41.20	0	0.00	39.90	5	357	1.40%
2019/12/02	3	38.20	2	39.00	38.05	1	282	0.35%
2019/11/29	13	39.66	0	0.00	39.20	13	263	4.93%
2019/11/27	2	33.50	0	0.00	33.90	2	191	1.04%
2019/11/25	7	32.73	0	0.00	32.50	7	171	4.08%
2019/04/18	0	0.00	4	31.30	31.90	-4	82	-4.83%
2019/04/15	1	32.00	0	0.00	31.70	1	96	1.03%
2018/07/18	0	0.00	1	41.60	41.80	-1	197	-0.51%
2018/07/13	1	40.40	0	0.00	41.40	1	196	0.51%
2018/06/12	4	49.50	0	0.00	46.20	4	341	1.17%
2018/05/30	0	0.00	1	40.20	40.25	-1	361	-0.28%
2018/04/13	1	41.00	0	0.00	40.45	1	454	0.22%
2018/04/10	0	0.00	1	45.60	42.90	-1	437	-0.23%
2018/03/19	0	0.00	1	44.60	43.10	-1	325	-0.31%
2018/03/16	1	44.30	0	0.00	44.20	1	319	0.31%
2018/03/01	0	0.00	1	40.50	40.50	-1	206	-0.48%
2018/02/27	2	41.43	1	40.55	41.50	1	196	0.51%
2018/01/30	0	0.00	1	31.05	30.80	-1	117	-0.85%
2018/01/22	0	0.00	1	30.85	30.85	-1	114	-0.87%
2018/01/19	1	31.05	0	0.00	31.05	1	113	0.88%
2018/01/18	1	33.50	0	0.00	32.65	1	107	0.93%