順藥 (6535)-凱基-中壢券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	174.50	0	0.00	172.00	0.1	1,388	0.00%
2024/04/25	0.1	173.00	2	171.50	171.50	-2	1,426	-0.14%
2024/04/22	0	0.00	13	168.31	166.50	-13	1,559	-0.83%
2024/04/19	0	0.00	1	181.50	181.50	-1	1,564	-0.06%
2024/04/17	5	195.50	0	0.00	196.50	5	1,600	0.31%
2024/04/16	2	186.50	2	187.00	186.50	0	1,598	0.00%
2024/04/12	1	200.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	0	0.00	9	197.00	196.00	-9	1,578	-0.57%
2024/04/09	1	199.00	0	0.00	199.50	1	1,551	0.06%
2024/04/08	3	208.00	0	210.00	215.50	3	1,484	0.20%
2024/04/03	1	195.00	0	0.00	196.00	1	1,451	0.07%
2024/04/02	0	0.00	3	190.00	190.50	-3	1,430	-0.21%
2024/04/01	0	0.00	0.1	190.00	191.00	-0.1	1,412	0.00%
2024/03/28	0.1	178.56	0	0.00	179.00	0.1	1,384	0.01%
2024/03/27	0	0.00	0	184.00	180.00	0	1,376	0.00%
2024/03/26	0	0.00	4	179.00	180.00	-4	1,365	-0.29%
2024/03/25	0	177.00	0	0.00	177.00	0	1,348	0.00%
2024/03/21	0	0.00	1	190.00	189.00	-1	1,324	-0.08%
2024/03/20	0	0.00	0.1	180.00	185.00	-0.1	1,296	-0.01%
2024/03/19	0	0.00	0.2	172.00	173.00	-0.2	1,260	-0.01%
2024/03/14	0	0.00	1	162.00	162.00	-1	1,258	-0.08%
2024/03/13	0.1	166.00	0	0.00	164.00	0.1	1,260	0.00%
2024/03/12	0	169.50	0	0.00	173.00	0	1,267	0.00%
2024/03/08	0	159.00	0	0.00	159.00	0	1,281	0.00%
2024/03/07	0.1	173.25	3	174.00	175.00	-2.9	1,267	-0.23%
2024/03/05	11.1	188.91	13	181.81	188.00	-2	1,267	-0.15%
2024/03/04	6.8	183.53	1	184.07	188.00	5.8	1,242	0.46%
2024/03/01	7	181.36	1	175.00	178.50	6	1,212	0.49%
2024/02/29	15	172.34	0	0.00	176.00	15	1,184	1.27%
2024/02/27	3	156.50	4	156.00	160.00	-1	1,135	-0.09%
2024/02/26	0	0.00	3	144.17	146.50	-3	1,075	-0.28%
2024/02/23	0	0.00	1	135.00	133.50	-1	1,055	-0.09%
2024/02/22	0	0.00	2	131.75	134.00	-2	1,052	-0.19%
2024/02/21	5	133.10	3	137.00	133.00	2	1,032	0.19%
2024/02/20	4	145.25	3	146.67	145.00	1	971	0.10%
2024/02/16	2	150.00	2.2	150.27	153.50	-0.2	892	-0.02%
2024/02/15	4.2	153.57	1	146.00	158.50	3.2	883	0.36%
2024/02/05	2	159.00	2.6	150.88	161.00	-0.6	868	-0.07%
2024/02/01	2	144.25	6.1	145.82	145.00	-4.1	851	-0.48%
2024/01/26	0.1	132.00	1	130.00	122.50	-0.9	789	-0.11%
2024/01/25	6	132.92	1	131.00	136.00	5	772	0.65%
2024/01/24	1	125.50	1	125.00	125.50	0	721	0.00%
2024/01/23	1	114.50	3	113.67	114.50	-2	708	-0.28%
2024/01/22	3	103.50	2	103.75	104.50	1	692	0.14%
2024/01/19	2	105.25	0	0.00	107.00	2	664	0.30%
2024/01/18	1	98.40	3	94.37	100.00	-2	621	-0.32%
2024/01/17	8	93.26	1	94.50	96.10	7	577	1.21%
2024/01/16	1	88.90	0	0.00	93.20	1	517	0.19%
2024/01/15	0	0.00	1	81.10	84.80	-1	460	-0.22%
2024/01/12	2	80.00	1	78.80	82.40	1	421	0.24%
2024/01/11	10	74.00	0	0.00	75.00	10	376	2.66%
2023/12/14	0	0.00	4	66.40	66.20	-4	311	-1.28%
2023/12/08	0	0.00	1	68.50	68.50	-1	298	-0.34%
2023/12/07	1	69.80	0	0.00	68.70	1	291	0.34%
2023/12/04	0	0.00	1	66.50	66.60	-1	251	-0.40%
2023/12/01	1	65.10	0	0.00	65.70	1	246	0.41%
2023/11/30	0	0.00	1	67.20	66.20	-1	241	-0.41%
2023/11/29	1	64.20	0	0.00	65.50	1	227	0.44%
2023/11/27	0	0.00	1	65.10	64.10	-1	207	-0.48%
2023/10/23	0	0.00	10	59.95	59.70	-10	721	-1.39%
2023/10/16	0	0.00	1	60.00	59.80	-1	851	-0.12%
2023/10/05	0	0.00	8	60.30	60.20	-8	889	-0.90%
2023/09/11	0	0.00	2	60.80	60.70	-2	1,213	-0.16%
2023/08/24	0	0.00	1	60.00	58.80	-1	1,550	-0.06%
2023/08/22	0	0.00	4	58.85	59.20	-4	1,639	-0.24%
2023/08/21	1	58.50	0	0.00	58.80	1	1,690	0.06%
2023/08/14	2	60.00	2	60.35	61.30	0	2,014	0.00%
2023/08/02	5	60.90	5	60.68	60.70	0	1,983	0.00%
2023/08/01	0	0.00	1	63.10	62.70	-1	1,969	-0.05%
2023/07/31	2	61.75	2	61.85	62.20	0	1,966	0.00%
2023/07/28	19	66.68	13	63.42	62.20	6	1,960	0.31%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/25	0	0.00	6	62.00	61.70	-6	1,751	-0.34%
2023/07/24	1	60.30	2	60.90	60.20	-1	1,728	-0.06%
2023/07/20	1	59.00	0	0.00	59.20	1	1,692	0.06%
2023/07/19	1	60.20	1	61.00	61.30	0	1,667	0.00%
2023/07/17	3	59.20	0	0.00	58.70	3	1,621	0.18%
2023/07/10	0	0.00	8	58.49	58.30	-8	1,584	-0.50%
2023/07/07	1	62.30	0	0.00	62.00	1	1,544	0.06%
2023/07/06	1	63.40	0	0.00	63.70	1	1,512	0.07%
2023/06/28	1	58.20	11	58.56	62.00	-10	1,385	-0.72%
2023/06/27	11	56.65	1	56.10	59.90	10	1,353	0.74%
2023/06/21	1	55.10	0	0.00	55.00	1	1,326	0.08%
2023/06/20	5	55.00	1	54.60	54.70	4	1,319	0.30%
2023/06/19	1	56.20	0	0.00	56.00	1	1,312	0.08%
2023/06/16	0	0.00	1	55.50	55.10	-1	1,303	-0.08%
2023/06/15	0	0.00	6	58.00	57.50	-6	1,277	-0.47%
2023/06/14	3	57.97	2	59.65	57.10	1	1,261	0.08%
2023/06/13	2	61.30	0	0.00	61.20	2	1,217	0.16%
2023/06/12	7	61.84	0	0.00	62.00	7	1,209	0.58%
2023/06/08	0	0.00	2	62.20	62.10	-2	1,200	-0.17%
2023/06/07	0	0.00	1	64.10	63.60	-1	1,174	-0.09%
2023/06/06	4	63.55	0	0.00	65.40	4	1,168	0.34%
2023/06/05	2	64.85	1	63.80	63.70	1	1,145	0.09%
2023/06/01	1	63.00	1	63.00	63.00	0	1,106	0.00%
2023/05/31	3	63.77	1	62.20	65.10	2	1,082	0.18%
2023/05/30	1	61.00	3	61.70	61.00	-2	1,038	-0.19%
2023/05/29	1	67.00	13	65.92	64.00	-12	981	-1.22%
2023/05/26	14	63.30	12	63.17	64.00	2	930	0.21%
2023/05/25	3	62.80	18	63.58	62.20	-15	896	-1.67%
2023/05/24	21	64.63	13	63.26	65.80	8	851	0.94%
2023/05/23	10	62.19	3	61.50	63.00	7	753	0.93%
2023/05/22	1	56.90	3	55.57	57.30	-2	673	-0.30%
2023/05/19	3	51.68	3	50.53	52.10	0	621	0.00%
2023/05/18	1	49.00	21	49.55	49.00	-20	579	-3.45%
2023/05/17	21	48.33	0	0.00	48.10	21	556	3.78%
2023/05/16	10	47.70	1	47.70	49.10	9	537	1.68%
2023/05/15	0	0.00	5	44.90	46.00	-5	490	-1.02%
2023/05/11	1	43.85	0	0.00	43.50	1	489	0.20%
2023/05/08	0	0.00	1	44.50	44.70	-1	489	-0.20%
2023/05/04	4	45.35	4	43.83	45.80	0	484	0.00%
2023/05/03	2	44.15	1	44.70	44.30	1	472	0.21%
2023/05/02	16	46.09	0	0.00	46.50	16	457	3.49%
2023/04/24	0	0.00	2	41.85	42.05	-2	406	-0.49%
2023/04/10	1	40.80	0	0.00	40.90	1	462	0.22%
2023/03/20	0	0.00	1	40.70	40.85	-1	660	-0.15%
2023/03/16	1	40.85	0	0.00	40.00	1	658	0.15%
2023/03/10	0	0.00	9	43.70	43.10	-9	625	-1.44%
2023/03/09	0	0.00	5	44.50	43.85	-5	619	-0.81%
2023/03/08	0	0.00	1	42.60	43.30	-1	602	-0.17%
2023/03/07	1	42.60	0	0.00	42.50	1	595	0.17%
2023/03/01	1	42.50	1	42.55	42.40	0	624	0.00%
2023/02/23	3	42.90	0	0.00	42.90	3	621	0.48%
2023/02/22	0	0.00	1	43.00	43.05	-1	616	-0.16%
2023/02/21	2	44.20	0	0.00	44.00	2	608	0.33%
2023/02/17	0	0.00	1	43.20	43.10	-1	569	-0.18%
2023/02/07	0	0.00	2	40.80	41.00	-2	518	-0.39%
2023/01/31	0	0.00	1	42.00	42.75	-1	475	-0.21%
2023/01/12	0	0.00	11	39.89	39.45	-11	434	-2.53%
2022/12/27	19	43.24	2	44.33	43.25	17	366	4.64%
2022/12/26	4	44.13	68	42.79	45.10	-64	306	-20.85%
2022/12/23	67	40.22	0	0.00	41.00	67	228	29.29%
2022/12/21	0	0.00	1	39.40	39.15	-1	198	-0.50%
2022/12/20	12	39.44	0	0.00	38.40	12	190	6.29%
2022/12/16	0	0.00	1	38.25	38.15	-1	171	-0.58%
2022/12/13	0	0.00	6	39.02	38.80	-6	175	-3.43%
2022/12/08	0	0.00	1	38.30	38.10	-1	185	-0.54%
2022/11/25	0	0.00	2	37.65	37.60	-2	253	-0.79%
2022/11/24	1	38.85	0	0.00	39.00	1	261	0.38%
2022/10/18	0	0.00	2	36.15	36.20	-2	336	-0.59%
2022/09/22	1	38.30	0	0.00	38.50	1	364	0.27%
2022/09/20	0	0.00	3	37.60	37.80	-3	369	-0.81%
2022/09/14	3	39.88	2	40.40	39.70	1	360	0.28%
2022/09/08	0	0.00	10	37.40	37.75	-10	325	-3.07%
2022/09/02	0	0.00	1	38.50	38.15	-1	315	-0.32%
2022/09/01	10	38.00	0	0.00	37.95	10	314	3.18%
2022/08/29	2	37.15	0	0.00	37.45	2	294	0.68%
2022/08/26	0	0.00	2	37.40	37.25	-2	293	-0.68%
2022/08/22	2	40.45	4	38.95	39.20	-2	265	-0.75%
2022/07/05	1	36.50	0	0.00	37.00	1	728	0.14%
2022/07/01	0	0.00	1	36.10	35.05	-1	707	-0.14%
2022/06/29	2	36.30	0	0.00	36.55	2	700	0.29%
2022/06/27	1	35.70	0	0.00	35.95	1	691	0.14%
2022/06/24	1	35.35	0	0.00	35.65	1	690	0.14%
2022/06/22	0	0.00	1	35.10	35.10	-1	690	-0.14%
2022/06/21	1	35.10	0	0.00	35.60	1	689	0.15%
2022/06/20	0	0.00	6	35.35	35.25	-6	688	-0.87%
2022/06/17	0	0.00	1	35.00	35.30	-1	680	-0.15%
2022/06/16	1	34.90	0	0.00	34.40	1	677	0.15%
2022/06/15	0	0.00	1	34.50	34.50	-1	673	-0.15%
2022/06/14	0	0.00	1	34.05	34.55	-1	672	-0.15%
2022/06/06	6	34.38	0	0.00	34.55	6	679	0.88%
2022/05/09	1	34.20	0	0.00	34.15	1	874	0.11%
2022/05/05	0	0.00	2	35.18	35.10	-2	894	-0.22%
2022/04/29	1	35.75	1	35.80	35.70	0	926	0.00%
2022/04/27	1	34.80	0	0.00	35.85	1	914	0.11%
2022/04/26	1	37.25	4	36.71	35.85	-3	896	-0.33%
2022/04/25	1	41.00	10	40.52	37.60	-9	870	-1.03%
2022/04/22	12	41.17	5	41.78	39.45	7	790	0.89%
2022/04/21	1	38.00	0	0.00	38.65	1	607	0.16%
2022/03/31	0	0.00	1	35.05	35.10	-1	643	-0.16%
2022/03/01	0	0.00	4	37.50	37.50	-4	898	-0.45%
2022/02/25	0	0.00	6	38.50	38.80	-6	900	-0.67%
2022/02/24	17	39.39	10	38.76	38.45	7	912	0.77%
2022/02/23	10	39.80	0	0.00	40.55	10	919	1.09%
2022/02/22	1	39.15	1	40.35	39.40	0	1,013	0.00%
2022/02/21	2	39.80	2	40.00	40.00	0	1,040	0.00%
2022/02/17	1	39.20	0	0.00	38.95	1	1,051	0.10%
2022/02/16	0	0.00	12	38.88	38.90	-12	1,048	-1.14%
2022/02/14	2	38.58	20	38.58	38.50	-18	1,041	-1.73%
2022/02/11	2	39.45	0	0.00	39.40	2	1,031	0.19%
2022/02/10	0	0.00	4	40.40	40.00	-4	1,020	-0.39%
2022/02/08	18	39.79	1	39.80	39.80	17	946	1.80%
2022/02/07	15	38.97	0	0.00	39.00	15	922	1.63%
2022/01/26	0	0.00	2	38.95	39.10	-2	913	-0.22%
2022/01/25	2	38.50	2	39.70	38.45	0	905	0.00%
2022/01/24	1	37.65	0	0.00	39.05	1	869	0.12%
2022/01/20	1	38.45	0	0.00	38.65	1	850	0.12%
2022/01/19	1	38.50	15	38.27	38.50	-14	848	-1.65%
2022/01/18	6	38.60	0	0.00	38.55	6	845	0.71%
2022/01/17	9	39.13	0	0.00	39.10	9	841	1.07%
2022/01/07	1	39.05	1	39.75	39.10	0	767	0.00%
2022/01/04	1	39.30	0	0.00	38.90	1	753	0.13%
2022/01/03	0	0.00	1	39.20	38.95	-1	746	-0.13%
2021/12/30	1	39.70	0	0.00	40.25	1	735	0.14%
2021/12/28	0	0.00	1	38.70	38.80	-1	700	-0.14%
2021/12/27	1	39.95	0	0.00	39.15	1	692	0.14%
2021/12/22	0	0.00	1.2	37.90	37.95	-1.2	655	-0.19%
2021/12/16	1	39.90	0	0.00	39.50	1	615	0.16%
2021/12/14	0	0.00	1	42.30	39.90	-1	599	-0.17%
2021/12/13	1	42.00	0	0.00	41.85	1	569	0.18%
2021/12/10	0	0.00	1	38.85	40.30	-1	518	-0.19%
2021/12/08	2	38.70	1	38.60	38.25	1	486	0.21%
2021/12/07	2	38.18	2	38.05	38.00	0	477	0.00%
2021/12/06	2	38.63	4	38.75	38.95	-2	467	-0.43%
2021/12/03	2	35.75	1	35.15	37.80	1	441	0.23%
2021/12/01	1	35.60	0	0.00	36.15	1	411	0.24%
2021/11/29	1	36.80	1	36.95	36.35	0	397	0.00%
2021/11/25	2	38.35	1	38.70	38.65	1	376	0.27%
2021/11/24	1	40.25	0	0.00	40.25	1	357	0.28%
2021/11/22	2	39.03	0	0.00	38.60	2	314	0.64%
2021/11/19	7	40.89	4	42.96	41.05	3	288	1.04%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	2	35.85	80	33.65	35.85	-78	139	-55.85%
2021/11/03	0	0.00	6	32.13	32.05	-6	124	-4.80%
2021/11/02	1	32.05	0	0.00	32.00	1	128	0.78%
2021/10/29	6	32.50	0	0.00	32.70	6	157	3.82%
2021/10/12	0	0.00	10	31.83	31.75	-10	183	-5.46%
2021/10/01	0	0.00	31	33.00	32.85	-31	214	-14.45%
2021/09/28	0	0.00	2	33.38	33.45	-2	226	-0.88%
2021/08/31	0	0.00	6	33.50	33.65	-6	350	-1.71%
2021/08/17	1	33.35	0	0.00	33.05	1	513	0.19%
2021/08/16	1	33.95	0	0.00	34.00	1	536	0.19%
2021/08/11	2	34.50	0	0.00	34.55	2	913	0.22%
2021/08/09	0	0.00	4	35.01	34.80	-4	934	-0.43%
2021/08/05	4	34.73	0	0.00	34.55	4	931	0.43%
2021/08/04	6	35.70	7	37.60	35.70	-1	926	-0.11%
2021/08/03	50	35.11	0	0.00	35.05	50	909	5.50%
2021/08/02	66	35.04	5	35.09	35.30	61	906	6.73%
2021/07/28	1	34.45	0	0.00	34.35	1	902	0.11%
2021/07/26	2	35.00	0	0.00	35.00	2	901	0.22%
2021/07/23	0	0.00	1	35.40	35.40	-1	901	-0.11%
2021/07/21	1	34.85	0	0.00	35.05	1	897	0.11%
2021/07/14	0	0.00	4	35.55	35.50	-4	887	-0.45%
2021/07/12	0	0.00	3	36.30	36.50	-3	884	-0.34%
2021/07/06	0	0.00	1	36.80	36.40	-1	972	-0.10%
2021/07/01	0	0.00	1	37.70	36.60	-1	982	-0.10%
2021/06/30	2	37.18	2	37.33	38.05	0	973	0.00%
2021/06/29	0	0.00	1	35.80	35.80	-1	953	-0.10%
2021/06/28	1	35.30	0	0.00	35.60	1	951	0.11%
2021/06/25	1	35.30	0	0.00	35.30	1	948	0.11%
2021/06/24	1	35.80	1	35.65	35.55	0	948	0.00%
2021/06/22	5	35.17	0	0.00	34.90	5	947	0.53%
2021/06/21	1	34.85	0	0.00	34.90	1	950	0.11%
2021/06/15	0	0.00	1	35.90	35.90	-1	934	-0.11%
2021/06/10	0	0.00	1	34.90	35.00	-1	920	-0.11%
2021/06/02	1	34.50	0	0.00	34.45	1	900	0.11%
2021/05/28	0	0.00	1	35.25	35.10	-1	878	-0.11%
2021/05/27	0	0.00	1	35.50	35.20	-1	862	-0.12%
2021/05/26	3	36.30	7	35.81	36.15	-4	845	-0.47%
2021/05/25	3	34.93	5	35.33	35.65	-2	824	-0.24%
2021/05/24	4	36.85	0	0.00	36.85	4	763	0.52%
2021/05/21	7	41.03	8	41.99	40.90	-1	739	-0.14%
2021/05/20	17	44.90	6	44.40	45.40	11	690	1.59%
2021/05/19	5	41.35	1	41.35	41.35	4	506	0.79%
2021/05/18	0	0.00	75	34.04	37.60	-75	368	-20.37%
2021/05/12	0	0.00	6	35.83	34.55	-6	349	-1.72%
2021/05/07	0	0.00	16	35.47	35.50	-16	352	-4.54%
2021/05/05	0	0.00	46	35.52	35.30	-46	349	-13.15%
2021/04/28	6	36.50	0	0.00	36.60	6	347	1.73%
2021/04/27	15	37.06	0	0.00	37.05	15	348	4.31%
2021/04/21	1	37.60	1	37.45	37.45	0	346	0.00%
2021/04/16	0	0.00	1	37.45	37.60	-1	344	-0.29%
2021/04/15	1	37.15	0	0.00	37.45	1	339	0.29%
2021/04/14	1	36.20	2	37.65	38.05	-1	336	-0.30%
2021/04/13	8	40.91	2	40.50	38.90	6	317	1.89%
2021/04/08	1	36.50	1	36.60	36.45	0	220	0.00%
2021/03/31	1	35.80	0	0.00	35.90	1	216	0.46%
2021/03/25	1	36.25	0	0.00	36.00	1	211	0.47%
2021/03/24	1	36.60	1	37.25	36.30	0	210	0.00%
2021/03/17	1	36.10	9	36.30	35.80	-8	204	-3.92%
2021/02/23	0	0.00	2	34.80	34.40	-2	173	-1.15%
2021/02/19	2	33.75	0	0.00	34.00	2	171	1.17%
2020/12/22	5	36.30	1	35.65	36.15	4	157	2.54%
2020/12/21	1	35.75	1	36.00	36.00	0	159	0.00%
2020/12/18	1	35.50	0	0.00	35.50	1	159	0.63%
2020/11/24	0	0.00	10	34.85	34.85	-10	244	-4.09%
2020/11/18	0	0.00	1	35.75	36.30	-1	268	-0.37%
2020/11/13	1	34.85	1	35.00	35.50	0	351	0.00%
2020/11/10	0	0.00	1	33.85	33.85	-1	364	-0.27%
2020/10/26	8	34.00	6	33.70	34.00	2	512	0.39%
2020/10/21	3	35.00	0	0.00	34.95	3	528	0.57%
2020/10/20	17	35.06	0	0.00	35.05	17	532	3.19%
2020/10/19	6	35.15	0	0.00	35.10	6	541	1.11%
2020/10/16	10	35.65	3	35.50	35.45	7	543	1.29%
2020/10/08	4	37.70	0	0.00	37.50	4	626	0.64%
2020/10/07	6	37.86	0	0.00	37.85	6	634	0.95%
2020/10/06	3	38.03	0	0.00	38.05	3	694	0.43%
2020/09/30	27	37.61	0	0.00	37.80	27	843	3.20%
2020/09/29	29	37.77	0	0.00	37.70	29	891	3.25%
2020/09/28	13	37.83	0	0.00	38.35	13	950	1.37%
2020/09/25	0	0.00	40	38.00	37.65	-40	1,056	-3.79%
2020/09/23	1	39.25	1	39.00	39.30	0	1,165	0.00%
2020/09/11	1	38.85	0	0.00	38.65	1	1,285	0.08%
2020/09/09	0	0.00	2	40.75	40.50	-2	1,307	-0.15%
2020/09/08	1	42.40	15	39.83	42.40	-14	1,322	-1.06%
2020/09/07	1	38.90	0	0.00	38.55	1	1,312	0.08%
2020/09/04	0	0.00	2	39.00	38.85	-2	1,341	-0.15%
2020/08/31	0	0.00	1	40.65	40.35	-1	1,484	-0.07%
2020/08/28	0	0.00	2	42.20	41.50	-2	1,507	-0.13%
2020/08/25	0	0.00	5	40.88	40.80	-5	1,548	-0.32%
2020/08/21	5	42.90	1	43.05	42.80	4	1,539	0.26%
2020/08/20	11	40.91	6	40.16	44.50	5	1,539	0.32%
2020/08/19	16	40.05	5	42.20	42.25	11	1,539	0.71%
2020/08/12	0	0.00	1	41.00	39.90	-1	1,522	-0.07%
2020/08/10	1	40.90	4	40.80	40.30	-3	1,500	-0.20%
2020/08/06	5	44.76	1	43.90	43.30	4	1,476	0.27%
2020/08/05	1	45.10	6	45.10	45.10	-5	1,449	-0.34%
2020/07/31	0	0.00	1	39.25	40.60	-1	1,446	-0.07%
2020/07/29	1	36.30	0	0.00	34.90	1	1,450	0.07%
2020/07/21	2	40.00	0	0.00	37.80	2	1,415	0.14%
2020/07/16	0	0.00	2	49.25	45.00	-2	1,378	-0.15%
2020/07/15	0	0.00	3	47.82	48.20	-3	1,362	-0.22%
2020/07/13	20	58.66	19	58.30	58.30	1	1,320	0.08%
2020/07/10	41	58.48	25	63.28	64.70	16	1,261	1.27%
2020/07/09	14	64.30	2	64.30	64.30	12	1,123	1.07%
2020/07/08	2	58.40	10	58.40	58.50	-8	1,110	-0.72%
2020/07/07	3	53.13	10	53.20	53.20	-7	1,062	-0.66%
2020/07/06	41	46.84	2	47.73	48.40	39	1,002	3.89%
2020/07/03	9	43.51	26	44.08	44.00	-17	893	-1.90%
2020/07/02	26	43.06	5	43.62	43.50	21	841	2.50%
2020/07/01	4	41.41	6	39.72	41.10	-2	774	-0.26%
2020/06/30	8	39.28	4	39.55	39.15	4	733	0.55%
2020/06/29	0	0.00	21	39.52	39.85	-21	704	-2.98%
2020/06/24	1	36.40	0	0.00	36.25	1	669	0.15%
2020/06/22	3	37.13	2	37.28	36.90	1	659	0.15%
2020/06/19	10	37.55	0	0.00	37.60	10	652	1.53%
2020/06/18	0	0.00	6	37.90	38.00	-6	642	-0.93%
2020/06/17	2	37.08	11	37.96	38.05	-9	628	-1.43%
2020/06/16	8	37.18	3	37.27	37.25	5	611	0.82%
2020/06/15	2	37.05	11	38.02	37.25	-9	600	-1.50%
2020/06/12	0	0.00	15	34.65	35.90	-15	575	-2.61%
2020/06/11	17	35.74	3	37.17	35.10	14	567	2.47%
2020/06/10	11	38.17	13	39.11	38.25	-2	535	-0.37%
2020/06/09	27	37.22	14	37.98	38.00	13	502	2.59%
2020/06/08	14	36.70	1	35.40	36.85	13	445	2.92%
2020/06/04	10	33.40	1	34.45	34.55	9	386	2.33%
2020/06/03	1	36.30	13	36.04	36.30	-12	361	-3.32%
2020/06/01	0	0.00	5	31.53	31.50	-5	310	-1.61%
2020/05/28	1	32.90	0	0.00	31.85	1	333	0.30%
2020/05/27	3	33.98	0	0.00	32.90	3	329	0.91%
2020/05/26	12	36.79	6	36.69	36.00	6	313	1.91%
2020/05/25	1	34.20	1	32.95	34.20	0	269	0.00%
2020/05/22	0	0.00	1	31.35	31.10	-1	250	-0.40%
2020/05/21	2	31.93	7	32.06	32.00	-5	242	-2.06%
2020/05/14	0	0.00	1	29.20	28.75	-1	221	-0.45%
2020/05/11	11	30.25	0	0.00	29.45	11	220	4.99%
2020/05/08	2	32.00	0	0.00	30.20	2	218	0.92%
2020/05/07	2	32.10	2	29.45	32.20	0	198	0.00%
2020/05/06	3	29.52	0	0.00	30.05	3	183	1.63%
2020/05/04	0	0.00	1	26.40	26.50	-1	169	-0.59%
2020/04/24	2	26.40	0	0.00	26.35	2	171	1.17%
2020/04/17	1	26.05	0	0.00	25.95	1	196	0.51%
2020/04/10	0	0.00	3	24.35	24.70	-3	193	-1.55%
2020/04/06	3	23.25	0	0.00	23.45	3	204	1.47%
2020/03/31	1	23.00	0	0.00	23.40	1	207	0.48%
2020/03/16	0	0.00	1	27.70	26.25	-1	251	-0.40%
2020/03/05	0	0.00	1	34.60	33.40	-1	356	-0.28%
2020/03/04	1	35.15	0	0.00	35.15	1	393	0.25%
2020/02/14	0	0.00	3	31.05	31.40	-3	477	-0.63%
2020/02/05	3	33.00	0	0.00	33.00	3	526	0.57%
2020/01/30	0	0.00	1	32.85	32.60	-1	521	-0.19%
2020/01/20	0	0.00	1	36.00	35.35	-1	518	-0.19%
2020/01/14	3	35.88	3	35.72	36.20	0	508	0.00%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/07	0	0.00	2	32.45	33.20	-2	480	-0.42%
2020/01/03	1	34.30	0	0.00	33.45	1	477	0.21%
2020/01/02	2	34.90	0	0.00	34.55	2	474	0.42%
2019/12/30	0	0.00	1	33.00	33.00	-1	469	-0.21%
2019/12/20	1	35.00	0	0.00	34.80	1	453	0.22%
2019/12/17	1	35.40	5	35.70	35.35	-4	444	-0.90%
2019/12/16	5	34.55	5	35.80	35.50	0	440	0.00%
2019/12/13	5	35.00	0	0.00	35.00	5	434	1.15%
2019/12/09	1	37.55	2	37.40	37.50	-1	386	-0.26%
2019/12/05	1	40.50	4	40.63	39.90	-3	357	-0.84%
2019/12/04	1	39.80	3	41.18	40.80	-2	336	-0.59%
2019/12/03	3	40.38	7	40.63	40.15	-4	313	-1.28%
2019/12/02	0	0.00	7	38.25	38.05	-7	282	-2.48%
2019/11/29	11	38.55	6	39.58	39.20	5	263	1.90%
2019/11/28	4	36.80	3	35.73	37.25	1	220	0.45%
2019/11/26	1	32.05	0	0.00	31.90	1	179	0.56%
2019/11/25	3	33.62	1	33.70	32.50	2	171	1.16%
2019/11/22	2	33.53	2	33.38	34.25	0	151	0.00%
2019/11/21	1	31.15	1	31.60	31.15	0	116	0.00%
2019/11/20	1	31.85	0	0.00	31.40	1	112	0.89%
2019/11/14	0	0.00	1	29.50	29.10	-1	99	-1.00%
2019/11/11	3	30.30	0	0.00	30.30	3	96	3.12%
2019/11/08	1	30.70	1	31.85	31.05	0	93	0.00%
2019/11/07	3	32.65	2	32.63	32.65	1	80	1.25%
2019/11/05	0	0.00	1	29.35	29.30	-1	58	-1.70%
2019/11/04	1	31.05	1	30.90	31.05	0	52	0.00%
2019/10/24	0	0.00	2	27.80	27.90	-2	39	-5.07%
2019/10/14	0	0.00	1	28.40	28.75	-1	37	-2.63%
2019/10/04	1	28.80	0	0.00	28.80	1	38	2.62%
2019/09/26	0	0.00	2	28.40	28.45	-2	36	-5.44%
2019/09/11	1	28.80	0	0.00	28.65	1	40	2.46%
2019/07/26	0	0.00	5	30.30	30.10	-5	63	-7.87%
2019/07/16	1	30.10	0	0.00	30.30	1	62	1.60%
2019/06/27	1	30.45	0	0.00	30.40	1	62	1.60%
2019/06/03	0	0.00	1	31.50	30.00	-1	51	-1.94%
2019/05/31	1	31.35	1	30.30	31.35	0	46	0.00%
2019/05/29	1	28.85	0	0.00	28.50	1	39	2.53%
2019/04/23	0	0.00	5	31.00	31.00	-5	79	-6.32%
2019/03/20	1	31.55	0	0.00	31.60	1	94	1.06%
2019/03/12	1	32.80	0	0.00	32.80	1	92	1.08%
2019/03/06	1	33.10	0	0.00	33.20	1	90	1.11%
2019/02/11	0	0.00	1	34.80	35.00	-1	83	-1.19%
2019/01/30	1	35.40	0	0.00	34.70	1	82	1.22%
2019/01/25	0	0.00	1	34.60	34.40	-1	78	-1.28%
2019/01/24	1	36.10	1	35.65	35.90	0	71	0.00%
2019/01/17	0	0.00	1	32.70	33.20	-1	60	-1.66%
2019/01/08	1	33.55	0	0.00	33.55	1	52	1.89%
2019/01/07	1	30.60	0	0.00	30.50	1	45	2.20%
2018/11/16	0	0.00	1	31.70	31.95	-1	100	-1.00%
2018/11/15	1	31.60	0	0.00	32.05	1	99	1.00%
2018/10/05	0	0.00	1	37.80	37.20	-1	110	-0.91%
2018/10/01	0	0.00	1	38.50	38.50	-1	108	-0.92%
2018/09/28	1	40.15	0	0.00	39.00	1	109	0.91%
2018/09/18	0	0.00	2	38.70	38.15	-2	109	-1.82%
2018/09/17	2	39.50	0	0.00	39.50	2	109	1.83%
2018/09/14	1	40.60	1	40.55	40.95	0	108	0.00%
2018/09/13	2	41.68	1	41.70	41.70	1	97	1.03%
2018/09/04	1	39.30	1	39.00	39.05	0	121	0.00%
2018/09/03	1	40.70	0	0.00	39.70	1	124	0.80%
2018/08/31	0	0.00	1	39.30	39.00	-1	126	-0.79%
2018/08/30	1	40.35	0	0.00	39.30	1	127	0.78%
2018/08/01	1	40.30	2	40.43	40.55	-1	167	-0.60%
2018/07/30	2	40.40	0	0.00	40.40	2	171	1.17%
2018/07/17	0	0.00	4	41.99	41.90	-4	198	-2.01%
2018/07/16	1	42.30	12	42.46	42.95	-11	198	-5.54%
2018/07/13	2	40.40	0	0.00	41.40	2	196	1.02%
2018/07/12	0	0.00	2	39.60	40.00	-2	196	-1.02%
2018/06/15	0	0.00	2	42.10	42.10	-2	319	-0.63%
2018/06/13	2	42.28	0	0.00	43.30	2	328	0.61%
2018/06/12	2	50.10	4	49.11	46.20	-2	341	-0.58%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/06/07	0	0.00	4	42.85	43.30	-4	348	-1.15%
2018/06/06	0	0.00	6	42.68	42.60	-6	346	-1.73%
2018/06/04	6	43.41	14	43.35	43.00	-8	353	-2.26%
2018/06/01	3	41.80	0	0.00	42.50	3	348	0.86%
2018/05/31	0	0.00	2	40.30	40.30	-2	347	-0.57%
2018/05/17	1	40.15	0	0.00	40.20	1	451	0.22%
2018/05/11	2	40.78	0	0.00	40.25	2	449	0.45%
2018/05/10	2	40.10	0	0.00	41.20	2	446	0.45%
2018/04/26	2	41.00	0	0.00	39.60	2	441	0.45%
2018/04/24	1	40.70	1	40.95	40.60	0	460	0.00%
2018/04/23	2	41.78	8	41.80	41.60	-6	476	-1.26%
2018/04/17	2	40.65	1	40.60	40.15	1	463	0.22%
2018/04/16	1	41.50	10	41.65	40.70	-9	459	-1.96%
2018/04/11	1	42.30	0	0.00	42.25	1	443	0.23%
2018/04/10	2	43.35	0	0.00	42.90	2	437	0.46%
2018/04/09	4	44.30	2	44.55	44.50	2	426	0.47%
2018/04/03	2	44.55	14	44.19	45.70	-12	412	-2.91%
2018/03/31	0	0.00	1	42.80	42.20	-1	387	-0.26%
2018/03/27	0	0.00	1	42.50	43.00	-1	372	-0.27%
2018/03/26	1	43.45	2	43.90	43.90	-1	361	-0.28%
2018/03/22	0	0.00	1	41.60	41.60	-1	341	-0.29%
2018/03/21	1	42.00	0	0.00	42.30	1	336	0.30%
2018/03/16	0	0.00	1	44.50	44.20	-1	319	-0.31%
2018/03/15	2	46.03	9.6	45.79	45.55	-7.6	311	-2.44%
2018/03/14	7.6	45.03	4	44.48	45.10	3.6	287	1.26%
2018/03/13	1	41.90	1	40.80	41.00	0	260	0.00%
2018/03/09	1	39.00	1	40.30	39.80	0	254	0.00%
2018/03/08	1	43.00	1	41.50	41.00	0	248	0.00%
2018/03/06	0	0.00	2	40.55	40.70	-2	236	-0.85%
2018/03/05	3	43.47	7	43.51	43.10	-4	229	-1.74%
2018/03/02	5	40.91	1	39.50	42.40	4	214	1.87%
2018/03/01	3	40.22	1	39.60	40.50	2	206	0.97%
2018/02/27	27	40.79	12	42.65	41.50	15	196	7.62%
2018/02/26	0	0.00	1	38.80	38.80	-1	141	-0.71%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	1	32.00	0	0.00	32.10	1	129	0.77%
2018/02/09	1	28.10	0	0.00	28.05	1	122	0.82%
2018/02/06	1	29.25	0	0.00	28.20	1	121	0.82%
2018/02/05	1	29.95	0	0.00	29.95	1	118	0.85%
2018/02/01	1	30.70	0	0.00	30.55	1	118	0.84%
2018/01/31	1	30.50	0	0.00	30.70	1	119	0.84%
2018/01/29	0	0.00	1	31.30	31.00	-1	117	-0.85%
2018/01/26	1	32.05	0	0.00	31.80	1	116	0.86%
2018/01/24	1	30.60	1	30.90	30.60	0	115	0.00%
2018/01/23	1	30.85	0	0.00	30.70	1	115	0.86%
2018/01/22	2	31.15	0	0.00	30.85	2	114	1.74%
2018/01/19	1	32.30	1	32.30	31.05	0	113	0.00%
2018/01/18	9	33.68	3	33.95	32.65	6	107	5.60%
2018/01/17	14	33.00	1	33.00	33.00	13	89	14.59%
2018/01/11	1	29.10	0	0.00	29.40	1	71	1.41%
2018/01/08	1	29.30	0	0.00	29.40	1	70	1.42%
2018/01/05	1	29.60	0	0.00	29.30	1	70	1.42%