順藥 (6535)-凱基-埔墘券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
185.0
漲跌
▲1.5
漲幅
+0.82%
成交量
608張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	174.00	172.50	-1	1,341	-0.07%
2024/04/29	1	171.50	1	169.50	172.00	0	1,365	0.00%
2024/04/25	1	172.50	1	176.00	171.50	0	1,426	0.00%
2024/04/17	0	0.00	1	196.50	196.50	-1	1,600	-0.06%
2024/04/09	1	227.50	2	222.00	199.50	-1	1,551	-0.06%
2024/04/02	1	192.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	0	0.00	1	187.50	191.00	-1	1,412	-0.07%
2024/03/27	0	0.00	1	185.00	180.00	-1	1,376	-0.07%
2024/03/25	1	181.00	0	0.00	177.00	1	1,348	0.07%
2024/03/21	3	190.50	4	187.00	189.00	-1	1,324	-0.08%
2024/03/08	0	0.00	1	166.50	159.00	-1	1,281	-0.08%
2024/03/05	2	186.50	2	186.75	188.00	0	1,267	0.00%
2024/03/01	5	182.50	2	178.50	178.50	3	1,212	0.25%
2024/02/29	2	166.75	0	0.00	176.00	2	1,184	0.17%
2024/02/27	1	151.00	0	0.00	160.00	1	1,135	0.09%
2024/02/21	0	0.00	4	135.50	133.00	-4	1,032	-0.39%
2024/02/20	2	135.00	0	0.00	145.00	2	971	0.21%
2024/01/29	0	0.00	1	130.00	127.50	-1	808	-0.12%
2024/01/25	2	131.50	0	0.00	136.00	2	772	0.26%
2023/12/22	1	67.40	0	0.00	67.00	1	322	0.32%
2023/09/15	0	0.00	1	60.50	60.60	-1	1,151	-0.09%
2023/07/28	0	0.00	4	67.10	62.20	-4	1,960	-0.20%
2023/07/21	2	58.40	0	0.00	58.50	2	1,699	0.12%
2023/07/11	2	58.30	0	0.00	58.20	2	1,591	0.13%
2023/07/10	1	58.50	10	60.00	58.30	-9	1,584	-0.57%
2023/07/06	15	62.93	6	63.35	63.70	9	1,512	0.60%
2023/07/04	1	61.00	0	0.00	60.80	1	1,446	0.07%
2023/06/16	0	0.00	1	55.70	55.10	-1	1,303	-0.08%
2023/06/15	1.1	57.87	0	0.00	57.50	1.1	1,277	0.09%
2023/06/13	0.1	61.50	0	0.00	61.20	0.1	1,217	0.01%
2023/06/08	0	0.00	4	64.65	62.10	-4	1,200	-0.33%
2023/06/07	0	0.00	1	65.70	63.60	-1	1,174	-0.09%
2023/05/30	1.1	60.55	2	60.60	61.00	-0.9	1,038	-0.09%
2023/05/29	2	64.10	2	65.95	64.00	0	981	0.00%
2023/05/26	1	62.90	1	64.60	64.00	0	930	0.00%
2023/05/24	2	63.15	0	0.00	65.80	2	851	0.23%
2023/05/22	3	56.90	0	0.00	57.30	3	673	0.45%
2023/05/19	0.1	49.50	5	49.00	52.10	-4.9	621	-0.79%
2023/05/18	0	0.00	1	49.10	49.00	-1	579	-0.17%
2023/05/17	1	48.00	0	0.00	48.10	1	556	0.18%
2023/05/16	1	47.50	0	0.00	49.10	1	537	0.19%
2023/05/05	5	44.90	5	44.65	44.65	0	489	0.00%
2023/05/02	0	0.00	5	46.50	46.50	-5	457	-1.09%
2023/02/23	0	0.00	0.1	42.70	42.90	-0.1	621	-0.02%
2023/02/21	0.1	44.00	0	0.00	44.00	0.1	608	0.02%
2022/12/27	0	0.00	1	43.10	43.25	-1	366	-0.27%
2022/12/26	11	44.09	0	0.00	45.10	11	306	3.58%
2022/12/06	1	38.35	0	0.00	38.30	1	229	0.44%
2022/09/28	0	0.00	1	36.40	36.40	-1	342	-0.29%
2022/09/12	1	38.00	0	0.00	38.75	1	325	0.31%
2022/04/27	0	0.00	11	35.92	35.85	-11	914	-1.20%
2022/04/25	1	40.60	2	38.40	37.60	-1	870	-0.11%
2022/04/22	20	40.82	8	40.60	39.45	12	790	1.52%
2022/04/21	0	0.00	2	36.65	38.65	-2	607	-0.33%
2022/03/25	1	35.50	0	0.00	35.45	1	684	0.15%
2022/03/24	1	35.50	0	0.00	35.60	1	686	0.15%
2021/12/03	0	0.00	1	37.25	37.80	-1	441	-0.23%
2021/11/25	1	39.00	0	0.00	38.65	1	376	0.27%
2021/11/24	1	37.25	1	39.90	40.25	0	357	0.00%
2021/11/23	1	38.90	0	0.00	36.60	1	332	0.30%
2021/11/19	1	42.30	0	0.00	41.05	1	288	0.35%
2021/07/01	0	0.00	5	37.80	36.60	-5	982	-0.51%
2021/06/30	0	0.00	2	37.00	38.05	-2	973	-0.21%
2021/06/17	0	0.00	2	35.75	35.65	-2	943	-0.21%
2021/06/16	1	35.30	0	0.00	35.30	1	938	0.11%
2021/06/15	0	0.00	2	35.95	35.90	-2	934	-0.21%
2021/05/28	5	35.20	0.1	35.30	35.10	4.9	878	0.56%
2021/05/25	4	35.58	0	0.00	35.65	4	824	0.49%
2021/05/21	1	41.00	0	0.00	40.90	1	739	0.14%
2021/05/17	0.1	34.00	0	0.00	34.20	0.1	345	0.03%
2021/01/22	0	0.00	6	30.25	30.60	-6	156	-3.82%
2020/12/24	0	0.00	3	36.50	36.50	-3	152	-1.96%
2020/11/03	1	33.55	0	0.00	33.55	1	430	0.23%
2020/10/19	1	35.05	0	0.00	35.10	1	541	0.18%
2020/10/05	0	0.00	10	38.01	38.15	-10	831	-1.20%
2020/09/16	1	38.65	0	0.00	38.65	1	1,260	0.08%
2020/09/01	0	0.00	1	39.90	39.95	-1	1,480	-0.07%
2020/08/28	0	0.00	1	42.05	41.50	-1	1,507	-0.07%
2020/08/20	0	0.00	31	40.21	44.50	-31	1,539	-2.01%
2020/08/17	0	0.00	1	37.40	37.35	-1	1,531	-0.07%
2020/07/29	0	0.00	1	34.65	34.90	-1	1,450	-0.07%
2020/07/28	0	0.00	1	33.10	33.05	-1	1,446	-0.07%
2020/07/27	0	0.00	1	37.80	34.80	-1	1,438	-0.07%
2020/07/13	1	62.40	0	0.00	58.30	1	1,320	0.08%
2020/07/10	4	67.78	4	67.95	64.70	0	1,261	0.00%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	2	58.30	0	0.00	58.50	2	1,110	0.18%
2020/07/07	1	53.20	0	0.00	53.20	1	1,062	0.09%
2020/07/06	0	0.00	1	47.20	48.40	-1	1,002	-0.10%
2020/07/03	10	44.95	0	0.00	44.00	10	893	1.12%
2020/07/01	0	0.00	20	42.69	41.10	-20	774	-2.58%
2020/06/30	13	39.11	5	40.05	39.15	8	733	1.09%
2020/06/29	0	0.00	14.1	39.85	39.85	-14.1	704	-2.00%
2020/06/16	13	37.12	0	0.00	37.25	13	611	2.13%
2020/06/11	16	37.56	0	0.00	35.10	16	567	2.82%
2020/06/10	21	38.49	0	0.00	38.25	21	535	3.92%
2020/06/09	0	0.00	2	36.30	38.00	-2	502	-0.40%
2020/06/08	2	34.05	0	0.00	36.85	2	445	0.45%
2020/06/05	0	0.00	4	33.90	33.75	-4	393	-1.02%
2020/06/04	2	35.75	0	0.00	34.55	2	386	0.52%
2020/06/03	2	36.30	0	0.00	36.30	2	361	0.55%
2020/05/14	0	0.00	1	28.75	28.75	-1	221	-0.45%
2020/05/08	1	32.00	0	0.00	30.20	1	218	0.46%
2020/02/13	2	31.80	0	0.00	31.00	2	478	0.42%
2020/02/07	2	33.10	0	0.00	32.65	2	509	0.39%
2020/01/09	2	32.50	0	0.00	32.50	2	481	0.42%
2019/11/20	0	0.00	1	31.50	31.40	-1	112	-0.89%
2019/11/12	1	30.00	0	0.00	29.80	1	98	1.01%
2018/03/16	0	0.00	5	44.50	44.20	-5	319	-1.56%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%
2018/01/11	0	0.00	1	29.20	29.40	-1	71	-1.41%