順藥 (6535)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	178.50	4	168.00	166.50	0	1,559	0.00%
2024/04/18	0	0.00	0.1	191.50	189.50	-0.1	1,585	-0.01%
2024/04/12	0	0.00	1.1	199.91	197.50	-1.1	1,580	-0.07%
2024/04/11	0.1	200.00	1	197.00	196.00	-0.9	1,578	-0.06%
2024/04/10	1	204.50	7	195.64	204.50	-6	1,567	-0.38%
2024/04/09	7	215.71	0	0.00	199.50	7	1,551	0.45%
2024/04/08	0	0.00	2	215.50	215.50	-2	1,484	-0.13%
2024/04/03	2.1	194.12	1.3	194.59	196.00	0.8	1,451	0.06%
2024/04/02	0.3	189.68	0	0.00	190.50	0.3	1,430	0.02%
2024/04/01	1	190.00	0	0.00	191.00	1	1,412	0.07%
2024/03/25	5	177.00	5	178.00	177.00	0	1,348	0.00%
2024/03/20	2	170.50	2	169.50	185.00	0	1,296	0.00%
2024/03/08	1	157.50	0	0.00	159.00	1	1,281	0.08%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/01	4	178.50	4	182.00	178.50	0	1,212	0.00%
2024/02/29	0.1	166.00	1	175.50	176.00	-0.9	1,184	-0.08%
2024/02/22	1	133.50	0	0.00	134.00	1	1,052	0.09%
2024/02/21	1	130.50	0	0.00	133.00	1	1,032	0.10%
2024/02/16	2	150.00	1	154.00	153.50	1	892	0.11%
2024/02/15	3	153.83	4	151.75	158.50	-1	883	-0.11%
2024/02/05	4	152.00	0	0.00	161.00	4	868	0.46%
2024/02/02	0	0.00	3	145.00	148.00	-3	858	-0.35%
2024/02/01	5	146.40	0	0.00	145.00	5	851	0.59%
2024/01/31	1	143.00	0	0.00	145.50	1	837	0.12%
2024/01/29	1	129.50	2.4	123.30	127.50	-1.4	808	-0.17%
2024/01/26	2	128.00	5.6	130.20	122.50	-3.6	789	-0.46%
2024/01/25	4	129.75	0	0.00	136.00	4	772	0.52%
2024/01/24	1	125.00	3	125.00	125.50	-2	721	-0.28%
2024/01/23	3	108.50	5	108.00	114.50	-2	708	-0.28%
2024/01/22	8	102.00	0	0.00	104.50	8	692	1.15%
2024/01/19	1	107.50	5	101.10	107.00	-4	664	-0.60%
2024/01/18	5	99.28	3	95.43	100.00	2	621	0.32%
2024/01/17	4	94.13	4	92.65	96.10	0	577	0.00%
2024/01/16	4	93.20	2	93.20	93.20	2	517	0.39%
2024/01/11	0	0.00	2	75.00	75.00	-2	376	-0.53%
2023/11/10	0	0.00	9	60.23	60.10	-9	213	-4.21%
2023/11/07	3	59.90	0	0.00	60.20	3	247	1.21%
2023/09/05	0	0.00	3	60.70	60.80	-3	1,308	-0.23%
2023/08/31	3	60.50	0	0.00	60.70	3	1,389	0.22%
2023/08/29	0	0.00	2	60.30	60.60	-2	1,425	-0.14%
2023/08/15	0	0.00	2	60.70	60.60	-2	1,990	-0.10%
2023/08/10	6	63.60	3	63.00	63.00	3	2,052	0.15%
2023/08/09	0	0.00	1	65.20	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	3	64.40	63.90	-3	2,011	-0.15%
2023/07/28	8	66.41	5	68.00	62.20	3	1,960	0.15%
2023/07/27	9	62.78	1	64.30	65.10	8	1,759	0.45%
2023/07/26	1	59.40	0	0.00	59.20	1	1,764	0.06%
2023/07/25	0	0.00	0	61.70	61.70	0	1,751	0.00%
2023/07/19	0	61.00	0	0.00	61.30	0	1,667	0.00%
2023/07/07	0	0.00	20	62.30	62.00	-20	1,544	-1.30%
2023/07/05	0	0.00	0	60.90	61.70	0	1,479	0.00%
2023/06/28	0	58.70	0	0.00	62.00	0	1,385	0.00%
2023/06/21	0	0.00	1	54.60	55.00	-1	1,326	-0.08%
2023/06/15	0	0.00	1	58.10	57.50	-1	1,277	-0.08%
2023/06/14	2	58.90	0	0.00	57.10	2	1,261	0.16%
2023/06/02	0	0.00	6	63.30	63.40	-6	1,123	-0.53%
2023/05/30	0	0.00	5	63.70	61.00	-5	1,038	-0.48%
2023/05/29	25	66.35	5	64.44	64.00	20	981	2.04%
2023/05/26	5	64.50	0	0.00	64.00	5	930	0.54%
2023/05/25	0	0.00	12	64.16	62.20	-12	896	-1.34%
2023/05/24	17	65.05	0	0.00	65.80	17	851	2.00%
2023/05/23	2	63.00	0	0.00	63.00	2	753	0.27%
2023/05/18	0	0.00	1	50.20	49.00	-1	579	-0.17%
2023/05/16	1	48.05	0	0.00	49.10	1	537	0.19%
2023/03/13	1	41.50	0	0.00	41.50	1	638	0.16%
2023/02/02	4	42.53	0	0.00	42.40	4	496	0.81%
2023/01/12	2	39.50	0	0.00	39.45	2	434	0.46%
2023/01/03	0	0.00	2	38.70	38.80	-2	417	-0.48%
2022/12/26	2	45.00	0	0.00	45.10	2	306	0.65%
2022/09/12	0	0.00	1	38.20	38.75	-1	325	-0.31%
2022/09/06	1	37.70	0	0.00	37.45	1	330	0.30%
2022/06/22	0	0.00	2	35.60	35.10	-2	690	-0.29%
2022/05/16	0	0.00	1	33.70	33.70	-1	805	-0.12%
2022/04/25	1	40.65	0	0.00	37.60	1	870	0.11%
2022/04/22	4	41.50	4	41.95	39.45	0	790	0.00%
2021/12/16	0.1	41.85	0	0.00	39.50	0.1	615	0.01%
2021/12/06	0	0.00	2	38.93	38.95	-2	467	-0.43%
2021/11/29	1	36.35	0	0.00	36.35	1	397	0.25%
2021/11/26	1	38.25	0	0.00	38.00	1	389	0.26%
2021/11/19	0	0.00	1	41.20	41.05	-1	288	-0.35%
2021/11/17	1	35.85	0	0.00	35.85	1	139	0.72%
2021/07/20	0	0.00	1	35.80	35.80	-1	893	-0.11%
2021/07/19	0	0.00	1	35.70	35.80	-1	888	-0.11%
2021/07/14	0	0.00	1	35.55	35.50	-1	887	-0.11%
2021/07/13	0	0.00	1	36.00	35.90	-1	886	-0.11%
2021/07/12	3	36.10	0	0.00	36.50	3	884	0.34%
2021/06/28	1	35.65	0	0.00	35.60	1	951	0.11%
2021/06/22	0	0.00	1	35.50	34.90	-1	947	-0.11%
2021/06/21	0	0.00	1	35.00	34.90	-1	950	-0.11%
2021/06/17	2	35.65	0	0.00	35.65	2	943	0.21%
2021/05/26	0	0.00	1	35.60	36.15	-1	845	-0.12%
2021/05/25	0	0.00	1	35.70	35.65	-1	824	-0.12%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/01/08	0	0.00	1	34.30	34.30	-1	155	-0.64%
2020/12/22	0	0.00	5	35.80	36.15	-5	157	-3.18%
2020/11/16	5	35.95	0	0.00	35.75	5	325	1.54%
2020/08/28	0	0.00	1	42.00	41.50	-1	1,507	-0.07%
2020/08/20	0	0.00	1	39.80	44.50	-1	1,539	-0.06%
2020/08/19	1	40.90	0	0.00	42.25	1	1,539	0.06%
2020/07/27	0	0.00	2	38.10	34.80	-2	1,438	-0.14%
2020/07/13	0	0.00	1	59.00	58.30	-1	1,320	-0.08%
2020/07/10	4	66.10	8	70.23	64.70	-4	1,261	-0.32%
2020/07/08	8	58.50	2	58.50	58.50	6	1,110	0.54%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	3	48.12	1	48.40	48.40	2	1,002	0.20%
2020/06/29	0	0.00	1	39.00	39.85	-1	704	-0.14%
2020/06/17	0	0.00	3	37.50	38.05	-3	628	-0.48%
2020/06/16	4	37.04	1	36.90	37.25	3	611	0.49%
2020/06/09	1	37.95	1	38.20	38.00	0	502	0.00%
2020/06/08	0	0.00	1	36.85	36.85	-1	445	-0.22%
2020/06/04	1	33.35	0	0.00	34.55	1	386	0.26%
2020/06/03	1	36.30	0	0.00	36.30	1	361	0.28%
2019/12/04	0	0.00	4	39.90	40.80	-4	336	-1.19%
2019/12/03	4	40.24	5	39.05	40.15	-1	313	-0.32%
2019/12/02	5	37.82	5	39.20	38.05	0	282	0.00%
2019/11/29	5	39.02	0	0.00	39.20	5	263	1.90%
2019/11/25	0	0.00	4	32.50	32.50	-4	171	-2.33%
2019/11/15	2	30.30	0	0.00	30.10	2	101	1.97%
2019/11/12	0	0.00	1	29.90	29.80	-1	98	-1.01%
2019/11/07	3	32.30	0	0.00	32.65	3	80	3.74%
2019/06/10	1	28.85	0	0.00	28.75	1	50	1.96%
2018/06/22	0	0.00	2	41.28	40.60	-2	303	-0.66%
2018/06/21	0	0.00	6	41.20	41.40	-6	308	-1.95%
2018/06/12	0	0.00	7	47.11	46.20	-7	341	-2.05%
2018/06/01	14	40.91	0	0.00	42.50	14	348	4.02%
2018/05/31	1	40.35	0	0.00	40.30	1	347	0.29%
2018/05/25	0	0.00	1	40.50	40.80	-1	436	-0.23%
2018/05/22	0	0.00	1	40.25	39.90	-1	453	-0.22%
2018/04/09	0	0.00	1	45.20	44.50	-1	426	-0.23%
2018/04/03	3	44.50	0	0.00	45.70	3	412	0.73%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/08	0	0.00	1	43.00	41.00	-1	248	-0.40%
2018/03/06	0	0.00	7	40.78	40.70	-7	236	-2.96%
2018/03/05	7	43.44	0	0.00	43.10	7	229	3.05%
2018/03/02	0	0.00	7	39.50	42.40	-7	214	-3.26%
2018/03/01	7	40.68	6	40.95	40.50	1	206	0.48%
2018/02/27	6	41.77	1	40.50	41.50	5	196	2.54%