順藥 (6535)-華南永昌-林口券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	172.00	171.50	0	1,426	0.00%
2024/04/24	1	177.50	0	0.00	179.00	1	1,460	0.07%
2024/04/22	1	163.50	0	0.00	166.50	1	1,559	0.06%
2024/04/19	0	0.00	1	188.00	181.50	-1	1,564	-0.06%
2024/04/16	0	0.00	1	187.00	186.50	-1	1,598	-0.06%
2024/04/15	0	0.00	1	196.00	191.00	-1	1,589	-0.06%
2024/04/12	1	199.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	3	199.33	0	0.00	196.00	3	1,578	0.19%
2024/04/09	2	209.50	0	200.50	199.50	2	1,551	0.13%
2024/04/08	0	0.00	1	210.00	215.50	-1	1,484	-0.07%
2024/04/02	2	193.25	0	0.00	190.50	2	1,430	0.14%
2024/03/29	0	0.00	1	177.50	178.00	-1	1,384	-0.07%
2024/03/28	0	0.00	0	181.50	179.00	0	1,384	0.00%
2024/03/27	0	185.00	0	0.00	180.00	0	1,376	0.00%
2024/03/22	0	0.00	0	190.00	181.00	0	1,339	0.00%
2024/03/21	0	192.00	0	0.00	189.00	0	1,324	0.00%
2024/03/20	0	0.00	1	172.50	185.00	-1	1,296	-0.08%
2024/03/06	0	0.00	3	181.00	178.00	-3	1,259	-0.24%
2024/03/05	0	0.00	0	186.00	188.00	0	1,267	0.00%
2024/03/04	3	190.50	2	176.02	188.00	1	1,242	0.08%
2024/03/01	2	183.50	0	0.00	178.50	2	1,212	0.17%
2024/02/29	1	165.02	4	164.25	176.00	-3	1,184	-0.25%
2024/02/27	3	156.83	1	155.50	160.00	2	1,135	0.18%
2024/02/26	0	144.50	1	145.50	146.50	-1	1,075	-0.09%
2024/02/21	3	136.00	0	133.00	133.00	3	1,032	0.29%
2024/02/20	0	149.00	1	151.00	145.00	-1	971	-0.10%
2024/02/05	0	0.00	0	159.00	161.00	0	868	0.00%
2024/02/02	0	148.00	0	0.00	148.00	0	858	0.00%
2024/02/01	0	0.00	3	145.00	145.00	-3	851	-0.35%
2024/01/31	0	0.00	1	145.50	145.50	-1	837	-0.12%
2024/01/25	4	134.63	2	130.50	136.00	2	772	0.26%
2024/01/23	0	0.00	0	114.00	114.50	0	708	0.00%
2024/01/22	0	0.00	11	103.50	104.50	-11	692	-1.59%
2024/01/19	9	100.68	2	100.52	107.00	7	664	1.05%
2024/01/18	13	99.24	4	98.35	100.00	9	621	1.45%
2024/01/17	1	97.00	0	0.00	96.10	1	577	0.17%
2024/01/16	0	0.00	7.6	93.07	93.20	-7.6	517	-1.48%
2024/01/15	0	0.00	5	85.18	84.80	-5	460	-1.09%
2024/01/12	5	79.38	1	82.30	82.40	4	421	0.95%
2023/12/29	0	0.00	2	68.30	68.30	-2	318	-0.63%
2023/12/18	1	65.60	0	0.00	65.60	1	317	0.32%
2023/12/12	1	67.80	0	0.00	67.90	1	303	0.33%
2023/12/07	0	0.00	1	69.00	68.70	-1	291	-0.34%
2023/12/06	1	67.00	0	0.00	66.70	1	277	0.36%
2023/11/10	0	0.00	4	60.30	60.10	-4	213	-1.87%
2023/09/27	0	0.00	1	60.90	63.10	-1	1,031	-0.10%
2023/09/21	0	0.00	1	60.00	59.50	-1	1,080	-0.09%
2023/09/19	0	0.00	1	60.30	60.20	-1	1,139	-0.09%
2023/09/15	1	60.20	0	0.00	60.60	1	1,151	0.09%
2023/09/01	0	0.00	1	60.90	60.50	-1	1,361	-0.07%
2023/08/22	1	58.60	0	0.00	59.20	1	1,639	0.06%
2023/08/09	0	0.00	1	65.10	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	1	64.90	63.90	-1	2,011	-0.05%
2023/07/28	5	65.90	2	67.50	62.20	3	1,960	0.15%
2023/07/27	0	0.00	1	62.00	65.10	-1	1,759	-0.06%
2023/07/26	0	0.00	0	60.30	59.20	0	1,764	0.00%
2023/07/25	0	61.90	2	60.90	61.70	-2	1,751	-0.11%
2023/07/21	0	0.00	1	60.20	58.50	-1	1,699	-0.06%
2023/07/20	1	59.30	0	59.90	59.20	1	1,692	0.06%
2023/07/19	0	61.40	2.1	59.97	61.30	-2.1	1,667	-0.13%
2023/07/17	2.1	59.09	3	60.03	58.70	-0.9	1,621	-0.06%
2023/07/14	0	57.80	0	0.00	57.80	0	1,609	0.00%
2023/07/12	2	58.50	1	57.90	57.20	1	1,598	0.06%
2023/07/11	1	58.30	1	59.00	58.20	0	1,591	0.00%
2023/07/10	3	58.07	0	0.00	58.30	3	1,584	0.19%
2023/07/07	0	61.60	0	0.00	62.00	0	1,544	0.00%
2023/07/06	1	62.00	4	62.95	63.70	-3	1,512	-0.20%
2023/07/05	1	61.20	5.5	62.40	61.70	-4.5	1,479	-0.30%
2023/07/04	2	61.30	0	0.00	60.80	2	1,446	0.14%
2023/06/29	1	60.80	0	0.00	61.40	1	1,401	0.07%
2023/06/28	1	61.80	1	61.01	62.00	0	1,385	0.00%
2023/06/27	0	0.00	2	57.25	59.90	-2	1,353	-0.15%
2023/06/26	1	55.00	2	54.60	54.60	-1	1,327	-0.08%
2023/06/20	0	54.40	0	0.00	54.70	0	1,319	0.00%
2023/06/19	1	55.40	0	0.00	56.00	1	1,312	0.08%
2023/06/16	0.1	55.30	0	0.00	55.10	0.1	1,303	0.01%
2023/06/14	1.1	58.45	0	0.00	57.10	1.1	1,261	0.09%
2023/06/13	2	61.00	0	0.00	61.20	2	1,217	0.16%
2023/06/08	2	62.25	0	0.00	62.10	2	1,200	0.17%
2023/06/06	3.1	62.56	2	64.05	65.40	1.1	1,168	0.09%
2023/06/05	1	64.30	0	0.00	63.70	1	1,145	0.09%
2023/06/02	1.2	62.97	0	0.00	63.40	1.2	1,123	0.11%
2023/06/01	1	64.00	1	63.20	63.00	0	1,106	0.00%
2023/05/31	1	63.30	5	64.28	65.10	-4	1,082	-0.37%
2023/05/30	5	61.30	1	62.00	61.00	4	1,038	0.39%
2023/05/29	0	0.00	2	66.15	64.00	-2	981	-0.20%
2023/05/25	2	63.05	6	63.18	62.20	-4	896	-0.45%
2023/05/24	7	63.36	7	63.50	65.80	0	851	0.00%
2023/05/23	9	61.21	1	60.00	63.00	8	753	1.06%
2023/05/22	1	54.50	0	0.00	57.30	1	673	0.15%
2023/05/17	0	0.00	2	49.00	48.10	-2	556	-0.36%
2023/05/09	0	0.00	2	44.30	44.10	-2	492	-0.41%
2023/05/03	2	43.95	0	0.00	44.30	2	472	0.42%
2023/05/02	0	0.00	2	46.60	46.50	-2	457	-0.44%
2023/04/18	0	0.00	1	42.20	41.80	-1	408	-0.24%
2023/03/23	1	41.50	0	0.00	41.65	1	657	0.15%
2023/03/17	2	40.65	0	0.00	40.50	2	659	0.30%
2023/03/15	1	41.85	0	0.00	41.50	1	642	0.16%
2023/03/14	2	41.80	0	0.00	41.25	2	642	0.31%
2023/03/13	2	41.20	3	41.87	41.50	-1	638	-0.16%
2023/02/21	0	0.00	6	44.00	44.00	-6	608	-0.99%
2023/02/07	0	0.00	5	40.90	41.00	-5	518	-0.96%
2023/01/06	0	0.00	5	38.62	38.60	-5	423	-1.18%
2022/12/29	0	0.00	1	40.20	40.40	-1	398	-0.25%
2022/12/28	0	0.00	1	41.90	40.90	-1	387	-0.26%
2022/12/27	0	0.00	1	43.50	43.25	-1	366	-0.27%
2022/12/26	12	44.96	2	45.10	45.10	10	306	3.26%
2022/12/20	1	39.50	0	0.00	38.40	1	190	0.52%
2022/11/24	0	0.00	1	39.05	39.00	-1	261	-0.38%
2022/09/26	2	36.90	0	0.00	36.80	2	359	0.56%
2022/09/23	1	37.60	0	0.00	37.55	1	361	0.28%
2022/09/14	1	40.10	0	0.00	39.70	1	360	0.28%
2022/09/12	0	0.00	1	38.50	38.75	-1	325	-0.31%
2022/09/05	0	0.00	2	39.40	38.70	-2	325	-0.63%
2022/09/02	0	0.00	0.1	38.20	38.15	-0.1	315	-0.03%
2022/08/26	3	37.50	0	0.00	37.25	3	293	1.02%
2022/08/25	1	37.60	0	0.00	37.50	1	289	0.35%
2022/08/24	0	0.00	8	37.30	38.30	-8	285	-2.80%
2022/08/23	1	37.65	0	0.00	37.45	1	278	0.36%
2022/08/22	1.1	38.74	1	39.45	39.20	0.1	265	0.05%
2022/08/19	8	36.29	0	0.00	37.10	8	223	3.58%
2022/08/09	0	0.00	2	35.05	35.10	-2	222	-0.90%
2022/07/22	2	35.25	0	0.00	35.10	2	294	0.68%
2022/07/15	1	35.30	0	0.00	35.05	1	701	0.14%
2022/07/13	1	35.90	1	36.00	35.85	0	701	0.00%
2022/07/05	0	0.00	5	37.10	37.00	-5	728	-0.69%
2022/06/29	0	0.00	1	36.30	36.55	-1	700	-0.14%
2022/06/16	1	34.65	0	0.00	34.40	1	677	0.15%
2022/04/25	0	0.00	2	40.00	37.60	-2	870	-0.23%
2022/04/22	23	41.24	26.1	41.33	39.45	-3.1	790	-0.39%
2022/04/21	4	38.33	30	38.00	38.65	-26	607	-4.28%
2022/04/15	3	34.55	0	0.00	35.10	3	582	0.52%
2022/04/14	27	35.69	0	0.00	34.90	27	586	4.61%
2022/04/06	0	0.00	1	34.55	34.60	-1	621	-0.16%
2022/03/01	0	0.00	0.1	37.35	37.50	-0.1	898	-0.01%
2022/02/23	0	0.00	1	40.15	40.55	-1	919	-0.11%
2022/02/22	0.1	40.20	0	0.00	39.40	0.1	1,013	0.00%
2022/02/10	0.1	40.70	0	0.00	40.00	0.1	1,020	0.00%
2022/02/08	3	38.95	0	0.00	39.80	3	946	0.32%
2022/01/25	0	0.00	0.1	38.55	38.45	-0.1	905	-0.01%
2022/01/24	1	37.75	0	0.00	39.05	1	869	0.12%
2022/01/12	0.1	39.90	10	39.95	38.85	-10	811	-1.23%
2022/01/07	0	0.00	2	39.45	39.10	-2	767	-0.26%
2022/01/06	0	0.00	3	38.85	38.85	-3	759	-0.40%
2021/12/30	1	39.80	0	0.00	40.25	1	735	0.14%
2021/12/29	1	38.70	0	0.00	38.75	1	705	0.14%
2021/12/20	15	39.25	0	0.00	38.95	15	627	2.39%
2021/12/14	2	41.75	0	0.00	39.90	2	599	0.33%
2021/12/13	4	41.80	7	42.00	41.85	-3	569	-0.53%
2021/12/10	0	0.00	24	39.95	40.30	-24	518	-4.63%
2021/12/08	1	38.50	0	0.00	38.25	1	486	0.21%
2021/12/07	0	0.00	1	37.92	38.00	-1	477	-0.22%
2021/12/06	7	38.26	0	0.00	38.95	7	467	1.50%
2021/12/03	0	0.00	5	37.65	37.80	-5	441	-1.13%
2021/11/30	4	36.50	0	0.00	36.50	4	401	1.00%
2021/11/29	10	36.80	0	0.00	36.35	10	397	2.51%
2021/11/26	10	38.35	1	38.65	38.00	9	389	2.31%
2021/11/24	0	0.00	4	39.94	40.25	-4	357	-1.12%
2021/11/22	5	39.60	1	39.15	38.60	4	314	1.27%
2021/11/19	9	42.26	0.1	42.90	41.05	9	288	3.10%
2021/11/18	5	39.40	0	0.00	39.40	5	178	2.80%
2021/11/17	0.1	35.85	0	0.00	35.85	0.1	139	0.04%
2021/10/06	0	0.00	2	31.95	31.75	-2	197	-1.01%
2021/08/24	0	0.00	0.1	32.20	32.40	-0.1	387	-0.03%
2021/08/17	0.1	33.80	0	0.00	33.05	0.1	513	0.01%
2021/08/13	0	0.00	0.1	34.15	34.35	-0.1	590	-0.01%
2021/08/10	0.1	35.10	0	0.00	34.75	0.1	934	0.01%
2021/08/04	0	0.00	2	36.40	35.70	-2	926	-0.22%
2021/06/16	2	35.55	0	0.00	35.30	2	938	0.21%
2021/06/02	0	0.00	1	34.45	34.45	-1	900	-0.11%
2021/05/27	0	0.00	10	35.23	35.20	-10	862	-1.16%
2021/05/25	0	0.00	1	35.55	35.65	-1	824	-0.12%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	1	41.40	6	41.00	40.90	-5	739	-0.68%
2021/05/20	15	45.22	1	44.96	45.40	14	690	2.02%
2021/05/19	7	41.35	0	0.00	41.35	7	506	1.38%
2021/04/23	0	0.00	0	35.60	36.40	0	346	0.00%
2021/04/13	0	0.00	0	42.90	38.90	0	317	-0.01%
2021/04/09	0	0.00	0.1	38.13	39.00	-0.1	233	-0.04%
2021/04/08	0	0.00	0.1	36.18	36.45	-0.1	220	-0.04%
2021/03/26	0	0.00	6	36.10	36.60	-6	213	-2.81%
2021/03/24	0.1	36.40	0	0.00	36.30	0.1	210	0.02%
2021/03/16	0	0.00	1	35.70	35.75	-1	198	-0.50%
2021/03/15	0.1	35.55	0	0.00	35.50	0.1	195	0.07%
2021/03/09	0	0.00	2	35.75	35.40	-2	196	-1.02%
2021/03/05	0	35.20	0	0.00	35.20	0	188	0.02%
2021/02/22	0	35.60	0	0.00	35.30	0	172	0.02%
2021/02/18	0	0.00	1	33.60	34.00	-1	169	-0.59%
2021/02/05	0	0.00	1	34.50	34.05	-1	176	-0.57%
2021/02/04	2	34.50	0	0.00	34.30	2	175	1.14%
2020/12/22	0	0.00	6	35.82	36.15	-6	157	-3.81%
2020/12/18	0	0.00	1	35.60	35.50	-1	159	-0.63%
2020/12/02	0	0.00	1	35.10	34.80	-1	211	-0.47%
2020/11/30	0	0.00	1	35.15	35.05	-1	225	-0.44%
2020/11/10	1	33.80	0	0.00	33.85	1	364	0.27%
2020/10/26	0	0.00	0.1	34.50	34.00	-0.1	512	-0.01%
2020/10/16	5	35.50	0	0.00	35.45	5	543	0.92%
2020/09/29	0	0.00	10	37.68	37.70	-10	891	-1.12%
2020/09/22	0	0.00	0.1	39.20	39.20	-0.1	1,205	0.00%
2020/09/21	11.1	40.89	0	0.00	40.40	11.1	1,231	0.90%
2020/08/24	0	0.00	1	41.25	41.25	-1	1,543	-0.06%
2020/08/21	0	0.00	2	42.80	42.80	-2	1,539	-0.13%
2020/08/20	3	42.95	0	0.00	44.50	3	1,539	0.19%
2020/08/06	0	43.55	0	0.00	43.30	0	1,476	0.00%
2020/08/05	1	45.10	5	45.10	45.10	-4	1,449	-0.28%
2020/07/28	5	33.50	0	0.00	33.05	5	1,446	0.35%
2020/07/20	2	36.45	6	36.49	37.75	-4	1,404	-0.28%
2020/07/17	2	40.50	0	0.00	40.50	2	1,384	0.14%
2020/07/16	1	47.00	0	0.00	45.00	1	1,378	0.07%
2020/07/15	0	0.00	5	50.72	48.20	-5	1,362	-0.37%
2020/07/14	2	52.50	0	0.00	52.50	2	1,329	0.15%
2020/07/13	1	62.40	11	58.30	58.30	-10	1,320	-0.76%
2020/07/10	10	66.00	32	64.20	64.70	-22	1,261	-1.74%
2020/07/08	6	58.35	0	0.00	58.50	6	1,110	0.54%
2020/07/07	20	52.90	0	0.00	53.20	20	1,062	1.88%
2020/07/06	2	48.40	0	0.00	48.40	2	1,002	0.20%
2020/07/03	0	0.00	1	44.00	44.00	-1	893	-0.11%
2020/07/02	1	43.50	0.1	44.20	43.50	0.9	841	0.11%
2020/06/29	2	38.00	4	39.81	39.85	-2	704	-0.28%
2020/06/19	0	0.00	1	37.05	37.60	-1	652	-0.15%
2020/06/17	0	0.00	1	38.00	38.05	-1	628	-0.16%
2020/06/16	0.1	37.40	0	0.00	37.25	0.1	611	0.01%
2020/06/11	1	37.70	5.1	37.55	35.10	-4.1	567	-0.72%
2020/06/10	7.1	38.40	1	38.50	38.25	6.1	535	1.14%
2020/06/09	3	36.87	1	37.80	38.00	2	502	0.40%
2020/06/08	0	0.00	2	36.35	36.85	-2	445	-0.45%
2020/06/05	1	33.60	0	0.00	33.75	1	393	0.25%
2020/06/04	1	33.85	0	0.00	34.55	1	386	0.26%
2020/06/03	0	0.00	11	36.30	36.30	-11	361	-3.05%
2020/06/02	1	30.80	0	0.00	33.00	1	308	0.32%
2020/05/27	11	33.05	0	0.00	32.90	11	329	3.34%
2020/05/25	0	0.00	6	34.20	34.20	-6	269	-2.23%
2020/05/07	1	31.60	0	0.00	32.20	1	198	0.50%
2020/04/16	1	26.00	0	0.00	25.90	1	196	0.51%
2020/03/11	0	0.00	1	31.40	31.30	-1	274	-0.36%
2020/03/10	0	0.00	1	31.80	31.85	-1	294	-0.34%
2020/03/05	6	33.85	1	33.55	33.40	5	356	1.40%
2020/03/04	4	35.08	0	0.00	35.15	4	393	1.02%
2019/12/11	0	0.00	1	39.20	37.90	-1	409	-0.24%
2019/12/09	1	37.85	0	0.00	37.50	1	386	0.26%
2019/12/04	0	0.00	1	40.60	40.80	-1	336	-0.30%
2019/12/03	0	0.00	9	40.46	40.15	-9	313	-2.87%
2019/11/29	1	40.15	3	39.15	39.20	-2	263	-0.76%
2019/11/25	3	32.40	0	0.00	32.50	3	171	1.75%
2019/10/29	1	27.80	0	0.00	27.80	1	37	2.65%
2019/10/17	3	28.30	0	0.00	28.10	3	38	7.88%
2019/09/05	3	29.10	0	0.00	28.95	3	51	5.87%
2019/07/11	0	0.00	1	31.15	31.00	-1	62	-1.59%
2019/04/01	3	31.00	0	0.00	31.25	3	96	3.10%
2019/03/22	1	31.50	0	0.00	31.60	1	95	1.05%
2019/01/22	2	32.50	0	0.00	32.65	2	58	3.40%
2019/01/18	2	32.60	0	0.00	32.65	2	60	3.31%
2018/10/30	1	27.50	0	0.00	28.30	1	98	1.01%
2018/09/19	0	0.00	1	38.25	38.20	-1	109	-0.92%
2018/09/14	1	41.30	0	0.00	40.95	1	108	0.92%
2018/09/06	0	0.00	1	38.35	38.35	-1	89	-1.11%
2018/06/20	2	41.15	0	0.00	41.30	2	311	0.64%
2018/04/13	0	0.00	3	40.47	40.45	-3	454	-0.66%
2018/03/30	4	42.00	0	0.00	41.85	4	383	1.04%
2018/03/20	0	0.00	1	42.60	42.50	-1	329	-0.30%
2018/03/19	0	0.00	2	43.68	43.10	-2	325	-0.61%
2018/03/15	3	46.82	0	0.00	45.55	3	311	0.96%
2018/03/09	3	40.00	0	0.00	39.80	3	254	1.18%
2018/03/05	0	0.00	1	43.05	43.10	-1	229	-0.44%
2018/03/01	0	0.00	2	39.90	40.50	-2	206	-0.97%
2018/02/27	1	41.70	3	40.03	41.50	-2	196	-1.02%
2018/02/21	3	29.20	0	0.00	29.20	3	122	2.45%
2018/02/08	0	0.00	1	28.50	28.60	-1	121	-0.82%
2018/01/22	1	31.20	0	0.00	30.85	1	114	0.87%