順藥 (6535)-富邦-竹北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.5
漲跌
▲2.5
漲幅
+1.37%
成交量
282張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	183.00	182.00	-3	1,150	-0.26%
2024/05/16	0	0.00	14	182.25	183.50	-14	1,306	-1.07%
2024/05/15	0	0.00	4	191.00	183.50	-4	1,304	-0.31%
2024/05/14	2	195.50	5	199.00	198.50	-3	1,286	-0.23%
2024/05/10	4	190.13	2.1	186.74	189.50	1.9	1,278	0.15%
2024/05/08	2	190.75	0	0.00	188.50	2	1,294	0.15%
2024/05/07	5	185.00	2	184.50	188.50	3	1,285	0.23%
2024/05/06	0	0.00	7	169.50	171.50	-7	1,283	-0.55%
2024/05/02	0	0.00	0.2	175.50	172.50	-0.2	1,341	-0.01%
2024/04/29	0	0.00	4	169.00	172.00	-4	1,365	-0.29%
2024/04/26	0	0.00	2	175.50	172.00	-2	1,388	-0.14%
2024/04/25	2	175.00	9	171.61	171.50	-7	1,426	-0.49%
2024/04/24	0	0.00	1	179.00	179.00	-1	1,460	-0.07%
2024/04/22	3	168.50	1	171.00	166.50	2	1,559	0.13%
2024/04/19	3	179.17	0	0.00	181.50	3	1,564	0.19%
2024/04/18	1	195.00	0	0.00	189.50	1	1,585	0.06%
2024/04/16	2.2	187.50	0.6	188.46	186.50	1.6	1,598	0.10%
2024/04/15	2.1	193.29	1	191.00	191.00	1.1	1,589	0.07%
2024/04/12	3	199.83	2	197.75	197.50	1	1,580	0.06%
2024/04/11	4.2	197.61	1	196.50	196.00	3.2	1,578	0.20%
2024/04/10	3.1	195.95	2	201.75	204.50	1.1	1,567	0.07%
2024/04/09	11.3	207.88	2	222.50	199.50	9.3	1,551	0.60%
2024/04/08	0	199.00	3	215.50	215.50	-3	1,484	-0.20%
2024/04/03	2	192.00	3	189.00	196.00	-1	1,451	-0.07%
2024/04/02	2	193.24	0	0.00	190.50	2	1,430	0.14%
2024/04/01	1	189.81	1	187.50	191.00	0	1,412	0.00%
2024/03/29	1	180.94	0	0.00	178.00	1	1,384	0.07%
2024/03/28	3	177.52	5	179.20	179.00	-2	1,384	-0.14%
2024/03/27	1.1	181.19	0	0.00	180.00	1.1	1,376	0.08%
2024/03/26	6	182.66	0	0.00	180.00	6	1,365	0.44%
2024/03/25	0	180.50	2	178.50	177.00	-2	1,348	-0.15%
2024/03/22	2.1	184.69	6	183.33	181.00	-4	1,339	-0.29%
2024/03/21	6.3	195.46	4	194.38	189.00	2.3	1,324	0.17%
2024/03/20	12	172.08	0	0.00	185.00	12	1,296	0.93%
2024/03/19	1	169.00	0	0.00	173.00	1	1,260	0.08%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/14	3	162.50	0	0.00	162.00	3	1,258	0.24%
2024/03/13	5	164.60	0	0.00	164.00	5	1,260	0.40%
2024/03/11	2	163.50	0	0.00	165.00	2	1,284	0.16%
2024/03/08	11	160.86	0	0.00	159.00	11	1,281	0.86%
2024/03/07	4	174.00	0	0.00	175.00	4	1,267	0.32%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/05	2	184.00	2	185.50	188.00	0	1,267	0.00%
2024/03/04	4	182.00	0	0.00	188.00	4	1,242	0.32%
2024/03/01	3	180.52	2	181.50	178.50	1	1,212	0.08%
2024/02/29	2.2	172.10	7	172.93	176.00	-4.8	1,184	-0.40%
2024/02/27	8	156.63	0	0.00	160.00	8	1,135	0.70%
2024/02/26	1	133.00	2	146.50	146.50	-1	1,075	-0.09%
2024/02/23	3	133.50	2	135.75	133.50	1	1,055	0.09%
2024/02/22	3	132.83	0	0.00	134.00	3	1,052	0.28%
2024/02/21	6	135.00	10.1	134.01	133.00	-4.1	1,032	-0.40%
2024/02/20	6	138.67	2	145.00	145.00	4	971	0.41%
2024/02/19	3	153.33	1	154.50	150.00	2	906	0.22%
2024/02/16	5	150.70	0	0.00	153.50	5	892	0.56%
2024/02/15	13	151.85	1	156.00	158.50	12	883	1.36%
2024/02/05	2	149.00	24	152.00	161.00	-22	868	-2.53%
2024/02/01	1	153.50	0	0.00	145.00	1	851	0.12%
2024/01/31	4	142.75	3.6	140.92	145.50	0.4	837	0.05%
2024/01/29	1	127.50	0	0.00	127.50	1	808	0.12%
2024/01/26	3	127.17	0	0.00	122.50	3	789	0.38%
2024/01/25	2.1	132.12	0	0.00	136.00	2.1	772	0.27%
2024/01/23	0	0.00	1.6	114.50	114.50	-1.6	708	-0.23%
2024/01/22	4	104.00	2	103.25	104.50	2	692	0.29%
2024/01/19	7	106.36	3	105.67	107.00	4	664	0.60%
2024/01/18	8	96.83	1	99.50	100.00	7	621	1.13%
2024/01/17	8	94.74	1	94.00	96.10	7	577	1.21%
2024/01/16	6	93.20	0.1	92.00	93.20	5.9	517	1.14%
2024/01/15	4	84.68	1	84.80	84.80	3	460	0.65%
2024/01/12	1	81.10	0.1	82.20	82.40	0.9	421	0.21%
2024/01/11	7	73.84	3.2	73.81	75.00	3.8	376	1.01%
2024/01/09	1	69.90	0	0.00	69.80	1	343	0.29%
2023/12/08	0	0.00	0.2	68.10	68.50	-0.2	298	-0.07%
2023/12/04	0	0.00	0.4	66.30	66.60	-0.4	251	-0.16%
2023/11/27	3	63.80	0	0.00	64.10	3	207	1.45%
2023/10/06	1	59.80	0	0.00	59.60	1	884	0.11%
2023/08/30	3	61.57	0	0.00	60.30	3	1,410	0.21%
2023/08/29	1	60.40	0	0.00	60.60	1	1,425	0.07%
2023/08/28	0	0.00	5	59.00	59.10	-5	1,447	-0.35%
2023/08/25	0	0.00	4	59.00	59.00	-4	1,493	-0.27%
2023/08/21	1	58.50	0	0.00	58.80	1	1,690	0.06%
2023/08/18	1	58.60	0	0.00	58.50	1	1,809	0.06%
2023/08/17	1	59.40	0	0.00	60.10	1	1,893	0.05%
2023/08/16	5	59.80	0	0.00	59.70	5	1,956	0.26%
2023/08/15	0	0.00	2	61.30	60.60	-2	1,990	-0.10%
2023/08/14	0	0.00	3	61.30	61.30	-3	2,014	-0.15%
2023/08/11	1	63.30	0	0.00	62.20	1	2,011	0.05%
2023/08/07	0	0.00	0.1	63.00	63.30	-0.1	1,995	-0.01%
2023/08/04	0	0.00	1	61.40	61.80	-1	1,988	-0.05%
2023/07/31	0.1	62.50	1	61.90	62.20	-0.9	1,966	-0.05%
2023/07/28	8	65.50	9	63.31	62.20	-1	1,960	-0.05%
2023/07/27	0	0.00	3	65.10	65.10	-3	1,759	-0.17%
2023/07/21	0	0.00	2	58.65	58.50	-2	1,699	-0.12%
2023/07/20	0	0.00	3	59.27	59.20	-3	1,692	-0.18%
2023/07/19	5	60.46	1	60.00	61.30	4	1,667	0.24%
2023/07/17	0	0.00	1	59.10	58.70	-1	1,621	-0.06%
2023/07/14	1	58.00	0	0.00	57.80	1	1,609	0.06%
2023/07/13	5	58.28	10	57.16	57.10	-5	1,603	-0.31%
2023/07/12	0	0.00	3	56.97	57.20	-3	1,598	-0.19%
2023/07/10	0	0.00	1	58.40	58.30	-1	1,584	-0.06%
2023/07/06	3	62.97	0	0.00	63.70	3	1,512	0.20%
2023/07/05	2	62.05	2	61.30	61.70	0	1,479	0.00%
2023/07/04	2	60.10	0	0.00	60.80	2	1,446	0.14%
2023/07/03	0	0.00	4	59.80	59.20	-4	1,429	-0.28%
2023/06/30	0	0.00	1	61.60	61.30	-1	1,412	-0.07%
2023/06/29	0	0.00	8	61.43	61.40	-8	1,401	-0.57%
2023/06/28	13	60.27	0	0.00	62.00	13	1,385	0.94%
2023/06/27	8	57.91	1	60.00	59.90	7	1,353	0.52%
2023/06/21	0	0.00	5	54.50	55.00	-5	1,326	-0.38%
2023/06/19	3	56.20	0	0.00	56.00	3	1,312	0.23%
2023/06/16	2	55.20	0	0.00	55.10	2	1,303	0.15%
2023/06/15	3	58.50	6	57.82	57.50	-3	1,277	-0.23%
2023/06/14	0	0.00	5	57.70	57.10	-5	1,261	-0.40%
2023/06/13	0	0.00	1	61.40	61.20	-1	1,217	-0.08%
2023/06/09	6	61.72	1	62.80	62.20	5	1,205	0.41%
2023/06/08	0	0.00	0	61.80	62.10	0	1,200	0.00%
2023/06/07	1	65.60	2	64.30	63.60	-1	1,174	-0.09%
2023/06/06	0	0.00	0.8	65.00	65.40	-0.8	1,168	-0.07%
2023/06/02	0	0.00	1	63.00	63.40	-1	1,123	-0.09%
2023/06/01	2	63.80	0	0.00	63.00	2	1,106	0.18%
2023/05/31	0	0.00	12	63.85	65.10	-12	1,082	-1.11%
2023/05/29	3	66.10	2	66.20	64.00	1	981	0.10%
2023/05/26	3	62.73	3	63.57	64.00	0	930	0.00%
2023/05/25	4	62.50	18	63.39	62.20	-14	896	-1.56%
2023/05/24	9	66.18	4	61.00	65.80	5	851	0.59%
2023/05/23	0	0.00	1	60.50	63.00	-1	753	-0.14%
2023/05/22	3	55.40	1	53.70	57.30	2	673	0.30%
2023/05/19	1	49.60	0.1	51.80	52.10	0.9	621	0.15%
2023/05/18	5	48.90	1	49.50	49.00	4	579	0.69%
2023/05/17	1	48.65	3	48.03	48.10	-2	556	-0.36%
2023/05/16	2	47.28	0	0.00	49.10	2	537	0.37%
2023/05/05	0	0.00	3	45.00	44.65	-3	489	-0.61%
2023/05/03	9	43.93	0	0.00	44.30	9	472	1.91%
2023/05/02	11	44.92	2	46.53	46.50	9	457	1.97%
2023/03/03	0	0.00	5	42.82	42.70	-5	598	-0.84%
2023/02/22	0	0.00	2	43.20	43.05	-2	616	-0.32%
2023/02/21	2	43.85	0	0.00	44.00	2	608	0.33%
2023/02/15	0	0.00	1	42.05	42.10	-1	551	-0.18%
2023/02/14	0	0.00	2	42.10	42.15	-2	546	-0.37%
2023/02/09	0	0.00	6	42.20	41.90	-6	531	-1.13%
2023/02/08	0	0.00	4	41.20	41.15	-4	523	-0.76%
2023/02/07	0	0.00	10	42.01	41.00	-10	518	-1.93%
2023/02/02	0	0.00	6	42.57	42.40	-6	496	-1.21%
2023/02/01	1	42.80	0	0.00	42.80	1	489	0.20%
2023/01/31	9	42.42	2	42.10	42.75	7	475	1.47%
2023/01/30	8	41.50	0	0.00	41.50	8	460	1.74%
2023/01/17	4	40.30	0	0.00	40.20	4	447	0.89%
2022/12/30	0	0.00	6	39.90	39.40	-6	411	-1.46%
2022/12/29	0	0.00	1	40.50	40.40	-1	398	-0.25%
2022/12/27	1	45.15	10	43.88	43.25	-9	366	-2.46%
2022/12/26	10	44.85	1	44.95	45.10	9	306	2.93%
2022/12/23	10	40.99	2	40.30	41.00	8	228	3.50%
2022/12/22	1	39.20	5	39.70	39.85	-4	205	-1.95%
2022/12/21	1	39.10	0	0.00	39.15	1	198	0.50%
2022/12/07	0	0.00	2	38.10	38.10	-2	214	-0.93%
2022/12/05	0	0.00	1	38.40	38.30	-1	230	-0.43%
2022/11/24	1	38.10	0	0.00	39.00	1	261	0.38%
2022/10/14	0	0.00	0.5	35.80	36.55	-0.5	335	-0.15%
2022/10/03	0	0.00	0.5	35.65	35.95	-0.5	337	-0.15%
2022/09/26	0	0.00	2	36.80	36.80	-2	359	-0.56%
2022/09/22	0	0.00	1	38.45	38.50	-1	364	-0.27%
2022/09/21	0	0.00	18	37.86	38.35	-18	368	-4.88%
2022/09/20	0	0.00	13	37.95	37.80	-13	369	-3.52%
2022/09/19	1	37.70	0	0.00	37.60	1	370	0.27%
2022/09/14	30	40.05	0	0.00	39.70	30	360	8.33%
2022/09/13	1	40.00	0	0.00	39.60	1	333	0.30%
2022/09/12	0	0.00	2	38.70	38.75	-2	325	-0.61%
2022/08/31	0	0.00	15	38.92	38.55	-15	310	-4.83%
2022/08/25	0	0.00	1	37.80	37.50	-1	289	-0.35%
2022/08/22	1	38.10	0	0.00	39.20	1	265	0.38%
2022/08/19	0	0.00	5	36.95	37.10	-5	223	-2.24%
2022/08/17	5	35.30	0	0.00	35.45	5	213	2.34%
2022/08/04	0	0.00	1.6	34.50	34.55	-1.6	235	-0.66%
2022/07/11	0	0.00	1	35.70	36.50	-1	712	-0.14%
2022/06/21	1	35.35	0	0.00	35.60	1	689	0.15%
2022/06/16	1	34.85	0	0.00	34.40	1	677	0.15%
2022/04/26	0	0.00	1	37.25	35.85	-1	896	-0.11%
2022/04/25	11	37.08	0	0.00	37.60	11	870	1.26%
2022/04/22	0	0.00	15	41.22	39.45	-15	790	-1.90%
2022/04/14	1	34.90	0	0.00	34.90	1	586	0.17%
2022/04/06	1	34.50	0	0.00	34.60	1	621	0.16%
2022/03/08	1	35.60	0	0.00	34.55	1	879	0.11%
2022/03/01	1	37.50	1	37.45	37.50	0	898	0.00%
2022/02/25	1	38.45	10	38.73	38.80	-9	900	-1.00%
2022/02/24	1	38.90	0	0.00	38.45	1	912	0.11%
2022/02/21	1	39.85	0	0.00	40.00	1	1,040	0.10%
2022/02/18	1	39.10	0	0.00	39.05	1	1,055	0.09%
2022/02/17	1	39.00	0	0.00	38.95	1	1,051	0.10%
2022/02/10	3	40.90	0	0.00	40.00	3	1,020	0.29%
2022/01/04	0	0.00	2	39.20	38.90	-2	753	-0.27%
2021/12/30	1	40.10	2	40.50	40.25	-1	735	-0.14%
2021/12/27	0	0.00	1	40.00	39.15	-1	692	-0.14%
2021/12/13	0	0.00	2	42.00	41.85	-2	569	-0.35%
2021/12/03	0	0.00	1	37.70	37.80	-1	441	-0.23%
2021/11/29	0	0.00	3	36.60	36.35	-3	397	-0.75%
2021/11/26	3	39.05	0	0.00	38.00	3	389	0.77%
2021/11/24	0	0.00	3	40.25	40.25	-3	357	-0.84%
2021/11/22	14	39.15	0	0.00	38.60	14	314	4.45%
2021/11/19	0	0.00	18	39.98	41.05	-18	288	-6.24%
2021/11/18	0	0.00	4	39.40	39.40	-4	178	-2.24%
2021/11/17	0	0.00	1	35.75	35.85	-1	139	-0.72%
2021/10/07	0	0.00	4	31.93	32.00	-4	190	-2.10%
2021/10/05	0	0.00	0.1	32.05	32.15	-0.1	205	-0.07%
2021/09/30	0	0.00	5	33.30	33.25	-5	217	-2.30%
2021/09/02	0	0.00	2	33.83	33.80	-2	339	-0.59%
2021/08/05	1	34.35	0	0.00	34.55	1	931	0.11%
2021/08/04	5	36.16	0	0.00	35.70	5	926	0.54%
2021/07/19	0	0.00	1	35.70	35.80	-1	888	-0.11%
2021/07/12	0	0.00	2	36.45	36.50	-2	884	-0.23%
2021/06/21	0	0.00	1	35.10	34.90	-1	950	-0.11%
2021/06/17	0	0.00	4	36.04	35.65	-4	943	-0.42%
2021/06/16	0	0.00	1	35.50	35.30	-1	938	-0.11%
2021/06/15	3	37.33	0	0.00	35.90	3	934	0.32%
2021/06/09	5	34.95	0	0.00	34.90	5	917	0.55%
2021/06/08	0	0.00	1	35.60	35.30	-1	911	-0.11%
2021/06/04	0	0.00	1	34.95	34.55	-1	903	-0.11%
2021/06/01	11	34.56	1	34.60	34.85	10	898	1.11%
2021/05/27	2	35.40	0	0.00	35.20	2	862	0.23%
2021/05/25	14	36.40	7	35.66	35.65	7	824	0.85%
2021/05/21	5	41.00	0	0.00	40.90	5	739	0.68%
2021/05/20	9	44.80	40	45.04	45.40	-31	690	-4.49%
2021/05/19	10	41.35	0	0.00	41.35	10	506	1.98%
2021/05/18	0	0.00	10	37.60	37.60	-10	368	-2.72%
2021/05/07	5	35.56	0	0.00	35.50	5	352	1.42%
2021/05/06	5	35.40	0	0.00	35.20	5	351	1.42%
2021/05/04	0	0.00	10	35.54	35.40	-10	348	-2.87%
2021/04/27	3	37.10	0	0.00	37.05	3	348	0.86%
2021/04/23	2	36.40	3	36.47	36.40	-1	346	-0.29%
2021/04/21	5	37.50	0	0.00	37.45	5	346	1.44%
2021/04/14	0	0.00	5	39.00	38.05	-5	336	-1.49%
2021/04/13	1	41.50	16	40.48	38.90	-15	317	-4.72%
2021/04/09	0	0.00	12	37.29	39.00	-12	233	-5.15%
2021/04/08	0	0.00	10	36.60	36.45	-10	220	-4.54%
2021/03/17	0	0.00	5	36.00	35.80	-5	204	-2.45%
2021/01/21	3	30.50	0	0.00	30.55	3	154	1.94%
2021/01/20	7	30.53	0	0.00	30.60	7	155	4.51%
2021/01/19	0	0.00	5	31.60	31.20	-5	153	-3.26%
2021/01/11	0	0.00	1	34.10	34.05	-1	154	-0.65%
2020/12/30	10	35.35	1	35.30	35.40	9	157	5.73%
2020/12/01	0	0.00	1	35.00	34.95	-1	218	-0.46%
2020/10/30	10	33.75	0	0.00	33.75	10	491	2.03%
2020/10/27	5	33.90	0	0.00	33.90	5	508	0.98%
2020/10/26	5	33.70	0	0.00	34.00	5	512	0.98%
2020/10/08	17	37.51	0	0.00	37.50	17	626	2.71%
2020/10/05	8	37.80	0	0.00	38.15	8	831	0.96%
2020/09/25	2	37.63	0	0.00	37.65	2	1,056	0.19%
2020/09/24	10	38.70	0	0.00	39.15	10	1,102	0.91%
2020/09/21	5	40.50	0	0.00	40.40	5	1,231	0.41%
2020/09/08	1.1	42.39	5	42.40	42.40	-3.9	1,322	-0.29%
2020/08/27	6	41.11	6	41.05	41.85	0	1,556	0.00%
2020/08/26	6	41.65	0	0.00	41.50	6	1,553	0.39%
2020/08/20	0	0.00	6	40.06	44.50	-6	1,539	-0.39%
2020/08/19	9	40.86	1	39.90	42.25	8	1,539	0.52%
2020/08/17	2	37.30	4	37.30	37.35	-2	1,531	-0.13%
2020/08/13	9	38.91	0	0.00	38.00	9	1,532	0.59%
2020/08/12	1	39.60	1	40.00	39.90	0	1,522	0.00%
2020/08/10	0	0.00	1	40.80	40.30	-1	1,500	-0.07%
2020/08/07	4	42.65	1	42.85	42.20	3	1,487	0.20%
2020/08/06	10	44.19	35	44.00	43.30	-25	1,476	-1.69%
2020/08/05	35	44.65	2	45.10	45.10	33	1,449	2.28%
2020/08/03	40	40.11	0	0.00	40.30	40	1,435	2.79%
2020/07/31	1	39.95	0	0.00	40.60	1	1,446	0.07%
2020/07/29	0	0.00	2	35.35	34.90	-2	1,450	-0.14%
2020/07/27	0	0.00	1	34.20	34.80	-1	1,438	-0.07%
2020/07/21	9	38.23	0	0.00	37.80	9	1,415	0.64%
2020/07/20	1	39.80	6	36.82	37.75	-5	1,404	-0.36%
2020/07/17	8	40.50	0	0.00	40.50	8	1,384	0.58%
2020/07/15	1	53.00	2	47.30	48.20	-1	1,362	-0.07%
2020/07/13	39.2	58.31	0	0.00	58.30	39.2	1,320	2.97%
2020/07/10	44	65.74	1	64.70	64.70	43	1,261	3.41%
2020/07/08	3	58.47	8	58.40	58.50	-5	1,110	-0.45%
2020/07/06	0	0.00	1	47.65	48.40	-1	1,002	-0.10%
2020/07/03	0	0.00	2	44.25	44.00	-2	893	-0.22%
2020/07/01	0	0.00	3	42.33	41.10	-3	774	-0.39%
2020/06/30	7	39.35	0	0.00	39.15	7	733	0.95%
2020/06/29	4	39.00	0	0.00	39.85	4	704	0.57%
2020/06/24	0	0.00	1	37.00	36.25	-1	669	-0.15%
2020/06/22	1	37.00	0	0.00	36.90	1	659	0.15%
2020/06/19	1	36.90	0	0.00	37.60	1	652	0.15%
2020/06/18	2	37.95	0	0.00	38.00	2	642	0.31%
2020/06/15	2	37.25	0	0.00	37.25	2	600	0.33%
2020/06/12	0	0.00	3	35.27	35.90	-3	575	-0.52%
2020/06/11	0	0.00	3	36.75	35.10	-3	567	-0.53%
2020/06/10	0	0.00	0	38.25	38.25	0	535	0.00%
2020/06/09	3	38.62	0	0.00	38.00	3	502	0.60%
2020/06/04	0	0.00	5	35.15	34.55	-5	386	-1.29%
2020/05/26	14	36.15	0	0.00	36.00	14	313	4.47%
2020/05/25	0	0.00	1	34.15	34.20	-1	269	-0.37%
2020/04/15	0	0.00	10	26.50	26.20	-10	195	-5.12%
2020/04/09	10	24.46	0	0.00	24.40	10	196	5.10%
2020/01/14	0	0.00	1	36.55	36.20	-1	508	-0.20%
2020/01/13	3	35.75	10	35.75	35.75	-7	496	-1.41%
2020/01/07	0	0.00	1	33.20	33.20	-1	480	-0.21%
2020/01/02	0	0.00	3	34.70	34.55	-3	474	-0.63%
2019/12/27	6	33.48	1	33.60	33.50	5	465	1.07%
2019/12/26	6	33.70	0	0.00	33.50	6	463	1.29%
2019/12/19	1	35.15	0	0.00	35.00	1	449	0.22%
2019/12/18	0	0.00	5	34.85	34.90	-5	447	-1.12%
2019/12/16	3	34.85	0	0.00	35.50	3	440	0.68%
2019/12/13	1	35.00	0	0.00	35.00	1	434	0.23%
2019/12/12	3	36.88	0	0.00	36.80	3	419	0.72%
2019/12/05	0	0.00	8	40.20	39.90	-8	357	-2.24%
2019/12/04	1	41.05	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	2	40.48	40.15	-2	313	-0.64%
2019/12/02	9	38.09	0	0.00	38.05	9	282	3.19%
2019/11/29	2	37.93	4	39.58	39.20	-2	263	-0.76%
2019/11/28	1	37.20	0	0.00	37.25	1	220	0.45%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/02/15	0	0.00	8	34.80	34.60	-8	90	-8.87%
2019/01/28	0	0.00	2	34.75	34.05	-2	78	-2.54%
2019/01/25	1	34.40	0	0.00	34.40	1	78	1.28%
2019/01/24	1	35.90	1	36.10	35.90	0	71	0.00%
2018/11/15	2	31.90	0	0.00	32.05	2	99	2.01%
2018/11/14	0	0.00	10	32.00	32.00	-10	95	-10.45%
2018/11/02	0	0.00	1	29.80	29.50	-1	97	-1.02%
2018/11/01	0	0.00	1	29.50	29.25	-1	97	-1.03%
2018/09/17	0	0.00	4	39.40	39.50	-4	109	-3.66%
2018/09/14	4	43.20	0	0.00	40.95	4	108	3.68%
2018/09/07	1	38.35	0	0.00	37.95	1	85	1.17%
2018/09/06	3	38.60	0	0.00	38.35	3	89	3.34%
2018/09/05	4	39.00	0	0.00	39.00	4	99	4.01%
2018/06/04	0	0.00	6	43.00	43.00	-6	353	-1.70%
2018/05/24	0	0.00	25	40.20	40.55	-25	440	-5.67%
2018/05/22	0	0.00	74	40.06	39.90	-74	453	-16.30%
2018/04/17	9	40.80	0	0.00	40.15	9	463	1.94%
2018/04/13	5	40.54	0	0.00	40.45	5	454	1.10%
2018/04/11	11	42.00	1	42.15	42.25	10	443	2.25%
2018/04/10	12	42.93	1	44.60	42.90	11	437	2.51%
2018/04/03	42	44.26	0	0.00	45.70	42	412	10.18%
2018/03/27	18	42.83	0	0.00	43.00	18	372	4.84%
2018/03/26	10	42.00	0	0.00	43.90	10	361	2.77%
2018/03/23	0	0.00	1	40.10	39.95	-1	348	-0.29%
2018/03/15	1	45.55	0	0.00	45.55	1	311	0.32%
2018/03/14	0	0.00	11	44.77	45.10	-11	287	-3.83%
2018/03/09	1	39.80	0	0.00	39.80	1	254	0.39%
2018/02/27	0	0.00	25	40.38	41.50	-25	196	-12.70%
2018/02/06	0	0.00	10	29.00	28.20	-10	121	-8.25%
2018/01/31	10	30.70	0	0.00	30.70	10	119	8.40%
2018/01/30	5	30.80	0	0.00	30.80	5	117	4.25%
2018/01/19	0	0.00	5	32.22	31.05	-5	113	-4.42%
2018/01/17	0	0.00	10	33.00	33.00	-10	89	-11.22%
2018/01/10	5	29.50	0	0.00	29.50	5	69	7.16%
2018/01/08	10	29.39	0	0.00	29.40	10	70	14.19%
2018/01/03	7	29.50	0	0.00	29.30	7	71	9.74%