順藥 (6535)-富邦-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▲7.0
漲幅
+3.84%
成交量
710張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	192.50	188.50	0	1,294	0.00%
2024/05/07	0	185.00	1	182.00	188.50	-1	1,285	-0.08%
2024/05/02	1	175.50	0	0.00	172.50	1	1,341	0.07%
2024/04/26	0	0.00	1	173.00	172.00	-1	1,388	-0.07%
2024/04/25	1	172.00	0	0.00	171.50	1	1,426	0.07%
2024/04/24	0	0.00	1	177.50	179.00	-1	1,460	-0.07%
2024/04/23	2	169.00	0	0.00	168.00	2	1,513	0.13%
2024/04/22	1	164.00	0	0.00	166.50	1	1,559	0.06%
2024/04/11	0.1	197.50	2	201.25	196.00	-1.9	1,578	-0.12%
2024/04/10	2	201.25	0	0.00	204.50	2	1,567	0.13%
2024/04/09	4	213.75	2	219.50	199.50	2	1,551	0.13%
2024/04/03	0	0.00	1	196.00	196.00	-1	1,451	-0.07%
2024/04/02	0	0.00	1	195.00	190.50	-1	1,430	-0.07%
2024/03/29	1	180.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	2	178.00	0	0.00	179.00	2	1,384	0.14%
2024/03/27	0	0.00	1	185.00	180.00	-1	1,376	-0.07%
2024/03/26	1	178.50	1	183.00	180.00	0	1,365	0.00%
2024/03/22	1	189.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	1	191.50	1	196.00	189.00	0	1,324	0.00%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/05	2	189.50	1	189.00	188.00	1	1,267	0.08%
2024/03/04	0	0.00	2	179.50	188.00	-2	1,242	-0.16%
2024/03/01	2	180.50	0	0.00	178.50	2	1,212	0.16%
2024/02/29	0	0.00	2	169.75	176.00	-2	1,184	-0.17%
2024/02/27	2	155.00	1	160.00	160.00	1	1,135	0.09%
2024/02/23	1	133.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	1	131.50	1	128.50	134.00	0	1,052	0.00%
2024/02/20	2	137.00	2	152.75	145.00	0	971	0.00%
2024/02/19	2	153.25	0	0.00	150.00	2	906	0.22%
2024/02/15	1	159.00	0	0.00	158.50	1	883	0.11%
2024/02/02	3	148.00	0	0.00	148.00	3	858	0.35%
2024/02/01	1	152.00	0	0.00	145.00	1	851	0.12%
2024/01/31	1	142.50	0	0.00	145.50	1	837	0.12%
2024/01/29	2	129.50	0	0.00	127.50	2	808	0.25%
2024/01/25	3	133.67	0	0.00	136.00	3	772	0.39%
2024/01/22	1	105.50	0	0.00	104.50	1	692	0.14%
2024/01/19	0	0.00	4	100.85	107.00	-4	664	-0.60%
2024/01/18	0	100.50	5	98.54	100.00	-5	621	-0.80%
2024/01/16	2	85.45	2	92.50	93.20	0	517	0.00%
2024/01/15	0	0.00	2	81.20	84.80	-2	460	-0.43%
2024/01/12	1	82.30	1	78.10	82.40	0	421	0.00%
2024/01/11	4	73.50	0	0.00	75.00	4	376	1.06%
2024/01/09	1	70.30	0	0.00	69.80	1	343	0.29%
2023/12/15	0	0.00	3	65.20	65.10	-3	315	-0.95%
2023/12/14	0	0.00	2	66.20	66.20	-2	311	-0.64%
2023/12/12	2	67.80	0	0.00	67.90	2	303	0.66%
2023/12/07	3	68.20	1	68.70	68.70	2	291	0.68%
2023/12/06	1	68.70	0	0.00	66.70	1	277	0.36%
2023/12/05	2	65.80	0	0.00	66.50	2	254	0.78%
2023/12/04	2	66.10	10	66.90	66.60	-8	251	-3.18%
2023/11/29	0	0.00	2	65.20	65.50	-2	227	-0.88%
2023/11/27	0	0.00	1	64.30	64.10	-1	207	-0.48%
2023/11/22	2	62.30	0	0.00	61.90	2	194	1.03%
2023/11/14	2	59.40	0	0.00	59.60	2	201	0.99%
2023/10/17	1	59.60	0	0.00	59.20	1	811	0.12%
2023/10/02	1	62.00	0	0.00	62.10	1	967	0.10%
2023/09/28	0.8	62.80	0	0.00	62.40	0.8	1,000	0.08%
2023/09/27	0	0.00	0	61.70	63.10	0	1,031	0.00%
2023/09/19	0.2	60.40	0	0.00	60.20	0.2	1,139	0.02%
2023/09/15	0	0.00	1	60.20	60.60	-1	1,151	-0.09%
2023/09/04	1	61.30	0	0.00	61.40	1	1,340	0.07%
2023/08/16	1	59.80	0	0.00	59.70	1	1,956	0.05%
2023/08/14	0	60.00	0	0.00	61.30	0	2,014	0.00%
2023/08/11	0	62.40	0	0.00	62.20	0	2,011	0.00%
2023/08/10	3	63.90	2	63.00	63.00	1	2,052	0.05%
2023/08/09	2	64.50	1	64.90	64.90	1	2,034	0.05%
2023/08/08	4	63.20	0	0.00	63.90	4	2,011	0.20%
2023/08/02	1	62.60	2	60.80	60.70	-1	1,983	-0.05%
2023/08/01	1	62.40	1	62.70	62.70	0	1,969	0.00%
2023/07/28	47	68.41	26	64.59	62.20	21	1,960	1.07%
2023/07/27	0	0.00	5	64.26	65.10	-5	1,759	-0.28%
2023/07/26	0	0.00	1	60.00	59.20	-1	1,764	-0.06%
2023/07/25	0	0.00	2	61.50	61.70	-2	1,751	-0.11%
2023/07/24	0	0.00	1	61.20	60.20	-1	1,728	-0.06%
2023/07/18	0	0.00	1	59.80	57.70	-1	1,629	-0.06%
2023/07/14	20	57.82	0	0.00	57.80	20	1,609	1.24%
2023/07/10	3	59.83	6	58.40	58.30	-3	1,584	-0.19%
2023/07/06	0	0.00	1	63.70	63.70	-1	1,512	-0.07%
2023/07/05	3	61.73	3	63.00	61.70	0	1,479	0.00%
2023/07/04	1	60.00	0	0.00	60.80	1	1,446	0.07%
2023/06/30	0	0.00	2	62.35	61.30	-2	1,412	-0.14%
2023/06/28	2	60.50	1	61.60	62.00	1	1,385	0.07%
2023/06/27	1	57.80	6	57.60	59.90	-5	1,353	-0.37%
2023/06/26	3	54.70	0	0.00	54.60	3	1,327	0.23%
2023/06/16	0	0.00	1	55.20	55.10	-1	1,303	-0.08%
2023/06/15	1	57.70	0	0.00	57.50	1	1,277	0.08%
2023/06/14	3	58.46	2	57.85	57.10	1	1,261	0.08%
2023/06/13	3	61.20	0	0.00	61.20	3	1,217	0.25%
2023/06/12	5	62.08	0	0.00	62.00	5	1,209	0.41%
2023/06/08	0	0.00	7	62.50	62.10	-7	1,200	-0.58%
2023/06/07	2	64.80	0	0.00	63.60	2	1,174	0.17%
2023/06/06	1	63.20	0	0.00	65.40	1	1,168	0.09%
2023/06/05	6	64.47	0	0.00	63.70	6	1,145	0.52%
2023/06/02	1	63.00	0	0.00	63.40	1	1,123	0.09%
2023/06/01	0	0.00	1	64.00	63.00	-1	1,106	-0.09%
2023/05/31	1	65.10	0	0.00	65.10	1	1,082	0.09%
2023/05/30	0	0.00	1	61.30	61.00	-1	1,038	-0.10%
2023/05/29	16	65.48	0	0.00	64.00	16	981	1.63%
2023/05/26	25	62.78	1	64.00	64.00	24	930	2.58%
2023/05/25	34	62.99	2	64.00	62.20	32	896	3.57%
2023/05/24	0	0.00	4	66.43	65.80	-4	851	-0.47%
2023/05/23	0	0.00	8	61.85	63.00	-8	753	-1.06%
2023/05/22	2	57.30	15	57.23	57.30	-13	673	-1.93%
2023/05/19	1	52.00	1	53.10	52.10	0	621	0.00%
2023/05/18	0	0.00	2	49.28	49.00	-2	579	-0.35%
2023/05/17	2	49.10	11	48.13	48.10	-9	556	-1.62%
2023/05/16	1	49.45	0	0.00	49.10	1	537	0.19%
2023/05/15	16	44.93	0	0.00	46.00	16	490	3.26%
2023/05/02	0	0.00	2	46.50	46.50	-2	457	-0.44%
2023/04/21	1	40.95	0	0.00	41.25	1	408	0.24%
2023/04/20	1	41.85	1	41.60	41.60	0	407	0.00%
2023/04/19	1	41.70	0	0.00	41.70	1	408	0.24%