順藥 (6535)-富邦-嘉義券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	173.00	2	172.50	170.00	-1.9	1,296	-0.15%
2024/05/02	0.1	173.50	0	0.00	172.50	0.1	1,341	0.01%
2024/04/30	1	171.50	0	0.00	172.00	1	1,351	0.07%
2024/04/29	0.2	171.72	1	170.50	172.00	-0.8	1,365	-0.06%
2024/04/25	1	172.00	0	0.00	171.50	1	1,426	0.07%
2024/04/24	1	175.51	1	175.00	179.00	0	1,460	0.00%
2024/04/23	1.6	169.64	0	0.00	168.00	1.6	1,513	0.11%
2024/04/22	7.1	169.38	1	167.50	166.50	6.1	1,559	0.39%
2024/04/19	1.3	185.23	1	176.50	181.50	0.3	1,564	0.02%
2024/04/18	3	191.00	0	0.00	189.50	3	1,585	0.19%
2024/04/17	0	0.00	1.1	194.95	196.50	-1.1	1,600	-0.07%
2024/04/12	1	197.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2.2	200.75	4	198.00	196.00	-1.8	1,578	-0.11%
2024/04/10	2.2	198.98	23.1	201.98	204.50	-20.9	1,567	-1.33%
2024/04/09	25.4	224.39	8	196.88	199.50	17.4	1,551	1.12%
2024/04/08	1	197.03	9	212.18	215.50	-8	1,484	-0.54%
2024/04/03	0	0.00	6	196.83	196.00	-6	1,451	-0.41%
2024/04/02	2	191.00	42	188.75	190.50	-40	1,430	-2.80%
2024/04/01	31	189.76	10.1	187.77	191.00	20.9	1,412	1.48%
2024/03/29	1	176.00	5	178.90	178.00	-4	1,384	-0.29%
2024/03/28	1	177.50	0	0.00	179.00	1	1,384	0.07%
2024/03/27	4	181.36	1	184.00	180.00	3	1,376	0.22%
2024/03/26	1	183.00	2.1	182.14	180.00	-1.1	1,365	-0.08%
2024/03/25	0	177.00	1	178.00	177.00	-1	1,348	-0.07%
2024/03/22	11	183.82	17.1	181.93	181.00	-6.1	1,339	-0.46%
2024/03/21	4.2	190.96	2.2	190.05	189.00	2	1,324	0.15%
2024/03/20	17	178.18	15	173.27	185.00	2	1,296	0.15%
2024/03/19	5	173.00	11	171.05	173.00	-6	1,260	-0.48%
2024/03/18	11	169.45	6	169.58	169.00	5	1,259	0.40%
2024/03/15	6	166.92	0	0.00	167.00	6	1,257	0.48%
2024/03/14	1	163.00	6	164.00	162.00	-5	1,258	-0.40%
2024/03/13	6	162.00	12	174.67	164.00	-6	1,260	-0.48%
2024/03/12	12	171.21	0	0.00	173.00	12	1,267	0.95%
2024/03/11	1	166.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	1	168.00	1	164.00	159.00	0	1,281	0.00%
2024/03/07	2	175.00	0	0.00	175.00	2	1,267	0.16%
2024/03/06	1	179.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	5.4	186.66	1.2	188.92	188.00	4.2	1,267	0.33%
2024/03/04	0.3	181.09	1.2	183.08	188.00	-0.9	1,242	-0.07%
2024/03/01	4.3	180.59	2.1	182.88	178.50	2.2	1,212	0.18%
2024/02/29	1.2	172.29	14	174.86	176.00	-12.8	1,184	-1.08%
2024/02/27	15.8	151.74	33	157.92	160.00	-17.3	1,135	-1.52%
2024/02/26	0.2	138.50	1	139.50	146.50	-0.8	1,075	-0.07%
2024/02/23	1	135.50	3	134.50	133.50	-2	1,055	-0.19%
2024/02/21	15	134.90	18	135.19	133.00	-3	1,032	-0.29%
2024/02/20	10	150.10	6	145.25	145.00	4	971	0.41%
2024/02/19	6	152.58	7	157.07	150.00	-1	906	-0.11%
2024/02/16	7	150.00	7	153.64	153.50	0	892	0.00%
2024/02/15	9	145.78	15	155.00	158.50	-6	883	-0.68%
2024/02/05	15	151.33	0	0.00	161.00	15	868	1.73%
2024/02/02	0	0.00	14	146.43	148.00	-14	858	-1.63%
2024/02/01	29	151.66	10	151.50	145.00	19	851	2.23%
2024/01/31	7	137.79	7	142.21	145.50	0	837	0.00%
2024/01/30	14	130.71	5	128.60	132.50	9	820	1.10%
2024/01/29	9	123.00	0	0.00	127.50	9	808	1.11%
2024/01/26	0	0.00	4	127.38	122.50	-4	789	-0.51%
2024/01/25	6	133.17	4.2	137.59	136.00	1.8	772	0.23%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/23	3	108.00	1	108.50	114.50	2	708	0.28%
2024/01/22	10	103.70	12	103.25	104.50	-2	692	-0.29%
2024/01/19	33	102.76	65	101.38	107.00	-32	664	-4.81%
2024/01/18	56	98.91	45	95.00	100.00	11	621	1.77%
2024/01/17	53	95.14	5	93.70	96.10	48	577	8.31%
2024/01/16	18	91.54	4	91.40	93.20	14	517	2.71%
2024/01/15	27	83.59	6	85.83	84.80	21	460	4.56%
2024/01/12	3	81.13	4	78.75	82.40	-1	421	-0.24%
2024/01/11	0	0.00	7	73.70	75.00	-7	376	-1.86%
2024/01/10	0	0.00	1	69.80	70.10	-1	350	-0.28%
2024/01/09	1	69.50	0	0.00	69.80	1	343	0.29%
2024/01/08	1	70.00	2	70.10	70.00	-1	335	-0.30%
2024/01/05	1	68.90	0	0.00	69.50	1	330	0.30%
2024/01/04	1	69.00	4	69.00	69.30	-3	323	-0.93%
2024/01/03	0	0.00	2	68.80	69.10	-2	319	-0.63%
2023/12/29	1	67.90	0	0.00	68.30	1	318	0.31%
2023/12/28	2	67.70	0	0.00	68.10	2	317	0.63%
2023/12/27	1	68.50	10	68.50	68.50	-9	318	-2.83%
2023/12/18	0	0.00	1	66.40	65.60	-1	317	-0.32%
2023/12/15	1	66.00	0	0.00	65.10	1	315	0.32%
2023/12/13	2	67.65	0	0.00	67.30	2	306	0.65%
2023/12/07	1	68.00	0	0.00	68.70	1	291	0.34%
2023/12/06	0	0.00	4	66.85	66.70	-4	277	-1.44%
2023/11/30	0	0.00	11	66.52	66.20	-11	241	-4.56%
2023/11/29	0	0.00	5	64.90	65.50	-5	227	-2.20%
2023/11/27	0	0.00	3	64.10	64.10	-3	207	-1.45%
2023/11/24	0	0.00	1	62.80	62.70	-1	198	-0.50%
2023/11/21	0	0.00	5	62.10	61.80	-5	193	-2.58%
2023/11/17	0	0.00	5	60.00	60.10	-5	184	-2.70%
2023/11/14	0	0.00	1	59.30	59.60	-1	201	-0.50%
2023/10/23	1	60.00	0	0.00	59.70	1	721	0.14%
2023/10/18	6	59.08	0	0.00	58.80	6	786	0.76%
2023/10/05	1	60.20	0	0.00	60.20	1	889	0.11%
2023/10/03	0	0.00	9	61.40	61.00	-9	936	-0.96%
2023/09/27	0	0.00	5	62.98	63.10	-5	1,031	-0.48%
2023/09/19	0	0.00	11	60.55	60.20	-11	1,139	-0.97%
2023/09/13	0	0.00	1	60.40	60.30	-1	1,170	-0.09%
2023/09/07	0	0.00	1	61.00	60.70	-1	1,281	-0.08%
2023/08/29	0	0.00	1	60.20	60.60	-1	1,425	-0.07%
2023/08/28	0	0.00	1	59.40	59.10	-1	1,447	-0.07%
2023/08/24	1	59.70	0	0.00	58.80	1	1,550	0.06%
2023/08/23	1	58.50	0	0.00	58.80	1	1,602	0.06%
2023/08/22	0	0.00	20	58.50	59.20	-20	1,639	-1.22%
2023/08/18	11	58.88	0	0.00	58.50	11	1,809	0.61%
2023/08/14	12	60.14	1	61.50	61.30	11	2,014	0.55%
2023/08/10	4	64.50	0	0.00	63.00	4	2,052	0.19%
2023/08/09	2	64.25	0	0.00	64.90	2	2,034	0.10%
2023/08/08	0	0.00	5	64.80	63.90	-5	2,011	-0.25%
2023/08/04	1	60.70	0	0.00	61.80	1	1,988	0.05%
2023/08/02	10	61.65	0	0.00	60.70	10	1,983	0.50%
2023/08/01	0	0.00	2	62.40	62.70	-2	1,969	-0.10%
2023/07/31	21	62.53	0	0.00	62.20	21	1,966	1.07%
2023/07/28	31	64.43	28.1	64.50	62.20	2.9	1,960	0.15%
2023/07/27	1	63.40	6	63.35	65.10	-5	1,759	-0.28%
2023/07/26	0	0.00	6	62.00	59.20	-6	1,764	-0.34%
2023/07/25	6	61.88	1	61.20	61.70	5	1,751	0.29%
2023/07/24	1	60.50	0	0.00	60.20	1	1,728	0.06%
2023/07/20	5	59.60	0	0.00	59.20	5	1,692	0.30%
2023/07/19	0	0.00	5	61.40	61.30	-5	1,667	-0.30%
2023/07/18	2	57.75	0	0.00	57.70	2	1,629	0.12%
2023/07/17	0	0.00	3	59.30	58.70	-3	1,621	-0.18%
2023/07/12	0	0.00	1	57.20	57.20	-1	1,598	-0.06%
2023/07/11	3	58.77	2	59.00	58.20	1	1,591	0.06%
2023/07/10	7	59.00	1	58.40	58.30	6	1,584	0.38%
2023/07/07	6	65.00	6	62.67	62.00	0	1,544	0.00%
2023/07/06	12	63.25	19	62.86	63.70	-7	1,512	-0.46%
2023/07/05	5	62.56	1	62.30	61.70	4	1,479	0.27%
2023/07/04	6	60.80	6	61.88	60.80	0	1,446	0.00%
2023/07/03	6	59.20	3	60.43	59.20	3	1,429	0.21%
2023/06/30	2	62.60	0	0.00	61.30	2	1,412	0.14%
2023/06/29	0	0.00	3	60.70	61.40	-3	1,401	-0.21%
2023/06/28	10	60.37	3	62.00	62.00	7	1,385	0.51%
2023/06/27	2	58.95	4	59.30	59.90	-2	1,353	-0.15%
2023/06/16	0	0.00	7	55.69	55.10	-7	1,303	-0.54%
2023/06/14	6	59.18	5	59.98	57.10	1	1,261	0.08%
2023/06/13	4	61.40	1	61.20	61.20	3	1,217	0.25%
2023/06/12	5	61.60	1	61.80	62.00	4	1,209	0.33%
2023/06/09	0	0.00	13	62.18	62.20	-13	1,205	-1.08%
2023/06/08	1	62.10	0	0.00	62.10	1	1,200	0.08%
2023/06/07	2	63.75	48	64.55	63.60	-46	1,174	-3.92%
2023/06/06	49	65.10	0	0.00	65.40	49	1,168	4.19%
2023/06/05	4	64.03	66	64.19	63.70	-62	1,145	-5.41%
2023/06/02	51	63.64	0	0.00	63.40	51	1,123	4.54%
2023/06/01	12	64.02	48	63.24	63.00	-36	1,106	-3.25%
2023/05/31	32	64.83	21	64.04	65.10	11	1,082	1.02%
2023/05/30	12	61.61	20	62.23	61.00	-8	1,038	-0.77%
2023/05/29	21	65.10	29	65.03	64.00	-8	981	-0.81%
2023/05/26	30	63.54	10	63.47	64.00	20	930	2.15%
2023/05/25	8	62.38	0	0.00	62.20	8	896	0.89%
2023/05/24	29	64.79	13	62.86	65.80	16	851	1.88%
2023/05/23	5.1	60.39	3	60.03	63.00	2.1	753	0.28%
2023/05/22	21	56.47	8	55.86	57.30	13	673	1.93%
2023/05/19	10	51.59	1	52.00	52.10	9	621	1.45%
2023/05/18	1	49.50	1	48.20	49.00	0	579	0.00%
2023/05/17	6	48.49	1	49.10	48.10	5	556	0.90%
2023/05/16	7	48.78	2	47.48	49.10	5	537	0.93%
2023/05/15	2	45.35	0	0.00	46.00	2	490	0.41%
2023/05/11	1	44.10	2	45.80	43.50	-1	489	-0.20%
2023/05/10	2	44.30	0	0.00	45.45	2	486	0.41%
2023/05/08	1	44.55	0	0.00	44.70	1	489	0.20%
2023/05/05	3	45.35	0	0.00	44.65	3	489	0.61%
2023/05/04	1	44.80	1	44.15	45.80	0	484	0.00%
2023/05/03	4	44.25	0	0.00	44.30	4	472	0.85%
2023/05/02	3	46.10	32.3	45.98	46.50	-29.3	457	-6.40%
2023/04/25	0	0.00	1	41.60	41.55	-1	404	-0.25%
2023/04/17	0	0.00	1	41.70	41.60	-1	411	-0.24%
2023/04/07	1	41.45	0.4	41.30	41.35	0.7	520	0.12%
2023/03/28	0	0.00	1	41.60	41.65	-1	649	-0.15%
2023/03/27	0	0.00	1	41.80	41.95	-1	663	-0.15%
2023/03/21	1	41.20	0	0.00	40.85	1	660	0.15%
2023/03/20	0	0.00	6	41.00	40.85	-6	660	-0.91%
2023/03/16	1	40.85	0	0.00	40.00	1	658	0.15%
2023/03/14	1	41.90	2	41.63	41.25	-1	642	-0.16%
2023/03/13	1	41.80	0	0.00	41.50	1	638	0.16%
2023/03/10	1	44.05	11	43.67	43.10	-10	625	-1.60%
2023/03/08	0.1	42.55	3	42.97	43.30	-2.9	602	-0.48%
2023/03/06	0	0.00	1	42.60	42.55	-1	595	-0.17%
2023/03/03	0.3	42.72	0	0.00	42.70	0.3	598	0.04%
2023/03/01	0	0.00	1	42.55	42.40	-1	624	-0.16%
2023/02/24	0	0.00	1	42.60	42.90	-1	623	-0.16%
2023/02/22	1	43.10	0	0.00	43.05	1	616	0.16%
2023/02/21	1	43.45	0	0.00	44.00	1	608	0.16%
2023/02/20	5	43.13	2	43.20	43.15	3	584	0.51%
2023/02/16	1	41.80	2	41.85	41.95	-1	554	-0.18%
2023/02/15	2	42.60	0	0.00	42.10	2	551	0.36%
2023/02/10	0	0.00	1	41.40	41.50	-1	536	-0.19%
2023/02/09	1	41.65	1	42.75	41.90	0	531	0.00%
2023/02/07	0	0.00	2	41.10	41.00	-2	518	-0.39%
2023/02/06	1	41.55	1	41.40	41.40	0	508	0.00%
2023/02/03	1	41.50	0	0.00	41.35	1	504	0.20%
2023/02/02	1	42.60	0	0.00	42.40	1	496	0.20%
2023/01/31	4	42.70	1	42.60	42.75	3	475	0.63%
2023/01/30	0	0.00	1	42.00	41.50	-1	460	-0.22%
2023/01/12	0	0.00	1	39.70	39.45	-1	434	-0.23%
2023/01/10	1	39.00	0	0.00	38.85	1	427	0.23%
2023/01/03	0	0.00	1	38.70	38.80	-1	417	-0.24%
2022/12/30	1	40.20	0	0.00	39.40	1	411	0.24%
2022/12/28	0	0.00	10	41.10	40.90	-10	387	-2.58%
2022/12/27	4	42.56	1	45.15	43.25	3	366	0.82%
2022/12/26	4	43.95	5.1	44.19	45.10	-1.1	306	-0.34%
2022/12/23	0	0.00	2	39.78	41.00	-2	228	-0.87%
2022/12/22	3	39.77	0	0.00	39.85	3	205	1.46%
2022/12/19	1	39.55	2	39.85	39.70	-1	182	-0.55%
2022/12/14	1	38.20	1	38.40	38.25	0	174	0.00%
2022/12/13	1	38.75	3	39.07	38.80	-2	175	-1.14%
2022/12/07	1	38.20	4	38.30	38.10	-3	214	-1.40%
2022/12/01	1	38.00	0	0.00	38.20	1	229	0.44%
2022/11/24	0	0.00	5	39.33	39.00	-5	261	-1.92%
2022/11/10	2	35.45	0	0.00	35.40	2	318	0.63%
2022/11/09	1	35.35	0	0.00	35.40	1	318	0.31%
2022/11/08	1	35.50	0	0.00	35.35	1	318	0.31%
2022/10/18	0	0.00	2	36.35	36.20	-2	336	-0.59%
2022/10/11	0	0.00	1	36.00	36.10	-1	331	-0.30%
2022/10/07	1	36.50	0	0.00	36.95	1	335	0.30%
2022/09/27	1	36.80	0	0.00	37.65	1	354	0.28%
2022/09/26	0	0.00	2	37.00	36.80	-2	359	-0.56%
2022/09/23	7	38.18	2	37.60	37.55	5	361	1.38%
2022/09/22	1	38.70	0	0.00	38.50	1	364	0.27%
2022/09/16	1	38.25	1	38.60	38.25	0	365	0.00%
2022/09/15	5	38.77	0	0.00	38.80	5	364	1.37%
2022/09/14	5.3	39.98	1	39.65	39.70	4.3	360	1.19%
2022/09/13	1	38.70	1	39.40	39.60	0	333	0.00%
2022/09/05	2	39.00	0	0.00	38.70	2	325	0.61%
2022/09/02	6	38.10	0	0.00	38.15	6	315	1.90%
2022/08/31	0	0.00	1	38.90	38.55	-1	310	-0.32%
2022/08/30	1	37.90	0	0.00	38.05	1	297	0.34%
2022/08/26	0	0.00	1	37.55	37.25	-1	293	-0.34%
2022/08/24	1	37.45	0	0.00	38.30	1	285	0.35%
2022/08/23	0	0.00	3	38.32	37.45	-3	278	-1.08%
2022/08/22	3	40.40	0	0.00	39.20	3	265	1.13%
2022/08/19	0	0.00	1	36.95	37.10	-1	223	-0.45%
2022/08/04	1	34.60	0	0.00	34.55	1	235	0.43%
2022/07/25	0	0.00	1	35.80	35.70	-1	282	-0.35%
2022/07/15	1	35.15	2	35.00	35.05	-1	701	-0.14%
2022/07/12	0	0.00	1	35.90	35.80	-1	709	-0.14%
2022/07/11	2	36.55	0	0.00	36.50	2	712	0.28%
2022/07/06	0	0.00	1	35.90	35.80	-1	732	-0.14%
2022/07/05	0	0.00	17	36.44	37.00	-17	728	-2.33%
2022/07/04	0	0.00	1	35.95	36.00	-1	713	-0.14%
2022/07/01	0	0.00	23	35.15	35.05	-23	707	-3.25%
2022/06/30	2	36.60	1	35.95	36.50	1	701	0.14%
2022/06/29	1	36.15	0	0.00	36.55	1	700	0.14%
2022/06/23	0	0.00	1	35.20	35.10	-1	690	-0.14%
2022/06/22	2	35.55	0	0.00	35.10	2	690	0.29%
2022/06/20	1	36.00	3	35.00	35.25	-2	688	-0.29%
2022/06/17	0	0.00	5	34.84	35.30	-5	680	-0.73%
2022/06/16	7	34.81	2	34.95	34.40	5	677	0.74%
2022/06/15	5	34.53	0	0.00	34.50	5	673	0.74%
2022/06/08	2	34.38	0	0.00	34.35	2	671	0.30%
2022/06/07	2	34.50	0	0.00	34.40	2	675	0.30%
2022/06/06	0	0.00	1	34.50	34.55	-1	679	-0.15%
2022/06/02	11	33.85	2	33.80	33.90	9	684	1.32%
2022/05/31	1	33.80	0	0.00	33.90	1	703	0.14%
2022/05/24	2	33.75	0	0.00	33.80	2	755	0.26%
2022/05/23	5	33.94	2	33.85	34.15	3	773	0.39%
2022/05/20	0	0.00	2	33.98	33.70	-2	784	-0.25%
2022/05/19	7	33.76	0	0.00	33.75	7	797	0.88%
2022/05/18	2	34.18	0	0.00	34.10	2	801	0.25%
2022/05/13	0	0.00	1	33.80	33.60	-1	808	-0.12%
2022/05/12	0	0.00	3	34.82	33.50	-3	816	-0.37%
2022/05/11	15	34.55	10	34.95	35.05	5	819	0.61%
2022/05/09	5	34.46	0	0.00	34.15	5	874	0.57%
2022/05/06	0	0.00	3	35.00	35.00	-3	889	-0.34%
2022/05/05	4	35.13	0	0.00	35.10	4	894	0.45%
2022/05/03	1	35.65	1	36.50	36.00	0	921	0.00%
2022/04/29	3	35.80	2	36.00	35.70	1	926	0.11%
2022/04/28	7	36.46	7	36.44	35.90	0	926	0.00%
2022/04/27	4	35.66	4	35.99	35.85	0	914	0.00%
2022/04/26	2	36.13	4	36.20	35.85	-2	896	-0.22%
2022/04/25	53	40.16	49	40.72	37.60	4	870	0.46%
2022/04/22	43	40.93	45	41.17	39.45	-2	790	-0.25%
2022/04/21	6	38.29	7	38.20	38.65	-1	607	-0.16%
2022/04/19	1	35.20	0	0.00	35.00	1	577	0.17%
2022/04/18	0	0.00	1	35.75	35.40	-1	585	-0.17%
2022/04/14	1	36.60	0	0.00	34.90	1	586	0.17%
2022/04/12	2	34.50	0	0.00	34.25	2	570	0.35%
2022/03/24	0	0.00	0.2	35.35	35.60	-0.2	686	-0.04%
2022/03/23	0	0.00	0.2	35.30	35.45	-0.2	691	-0.03%
2022/03/15	1	34.60	5	34.75	34.80	-4	816	-0.49%
2022/03/07	0	0.00	18	36.13	35.65	-18	882	-2.04%
2022/03/03	0	0.00	1	37.90	37.70	-1	874	-0.11%
2022/03/02	3	37.08	0	0.00	37.40	3	882	0.34%
2022/03/01	42	35.22	45	37.57	37.50	-3	898	-0.33%
2022/02/24	1	38.45	1	40.35	38.45	0	912	0.00%
2022/02/23	3	40.12	0	0.00	40.55	3	919	0.33%
2022/02/22	2	40.33	2	39.45	39.40	0	1,013	0.00%
2022/02/21	1	39.60	5.2	39.84	40.00	-4.2	1,040	-0.41%
2022/02/18	1	39.10	0	0.00	39.05	1	1,055	0.09%
2022/02/17	0	0.00	2	39.05	38.95	-2	1,051	-0.19%
2022/02/16	1	38.95	0	0.00	38.90	1	1,048	0.10%
2022/02/14	7.9	38.62	0	0.00	38.50	7.9	1,041	0.76%
2022/02/11	0	0.00	1	39.65	39.40	-1	1,031	-0.10%
2022/02/10	10	40.68	2.2	39.93	40.00	7.8	1,020	0.76%
2022/02/09	0.1	41.55	1	41.90	41.80	-0.9	990	-0.09%
2022/02/08	2	40.03	2	40.20	39.80	0	946	0.00%
2022/02/07	2	38.20	2	38.70	39.00	0	922	0.00%
2022/01/26	0	0.00	6	39.02	39.10	-6	913	-0.66%
2022/01/25	0	0.00	8	40.06	38.45	-8	905	-0.88%
2022/01/24	0	0.00	1	38.80	39.05	-1	869	-0.12%
2022/01/21	1	38.15	8	38.90	38.15	-7	856	-0.82%
2022/01/20	0	0.00	8	38.51	38.65	-8	850	-0.94%
2022/01/18	1	38.65	0	0.00	38.55	1	845	0.12%
2022/01/17	12	39.33	2	39.40	39.10	10	841	1.19%
2022/01/14	7	37.80	0	0.00	38.00	7	819	0.85%
2022/01/13	1	38.30	1	38.70	38.25	0	815	0.00%
2022/01/12	2.1	39.42	4	40.58	38.85	-1.9	811	-0.23%
2022/01/11	3	37.75	0	0.00	37.50	3	780	0.38%
2022/01/04	0	0.00	10	39.00	38.90	-10	753	-1.33%
2022/01/03	11	39.29	0	0.00	38.95	11	746	1.47%
2021/12/30	11	40.23	1	39.90	40.25	10	735	1.36%
2021/12/27	0	0.00	10	39.14	39.15	-10	692	-1.44%
2021/12/24	3	37.60	0	0.00	37.40	3	674	0.44%
2021/12/23	0	0.00	0.3	38.15	38.15	-0.3	662	-0.04%
2021/12/22	1	37.85	2	37.85	37.95	-1	655	-0.15%
2021/12/21	0	0.00	9	39.24	39.05	-9	634	-1.42%
2021/12/16	0	0.00	1	39.70	39.50	-1	615	-0.16%
2021/12/15	0	0.00	24	40.11	40.35	-24	607	-3.95%
2021/12/14	8	41.03	8	40.58	39.90	0	599	0.00%
2021/12/13	7	41.74	16	41.74	41.85	-9	569	-1.58%
2021/12/10	18	39.67	3	39.30	40.30	15	518	2.89%
2021/12/09	1	38.10	0	0.00	38.00	1	492	0.20%
2021/12/08	5	37.85	0	0.00	38.25	5	486	1.03%
2021/12/07	0	0.00	1	38.80	38.00	-1	477	-0.21%
2021/12/06	3	38.57	7	38.51	38.95	-4	467	-0.86%
2021/12/03	6	37.37	5	37.48	37.80	1	441	0.23%
2021/12/02	5	35.15	0	0.00	35.20	5	421	1.19%
2021/12/01	1	35.70	0	0.00	36.15	1	411	0.24%
2021/11/30	2	36.60	6	37.02	36.50	-4	401	-1.00%
2021/11/29	12	36.42	1	37.50	36.35	11	397	2.77%
2021/11/26	6	38.13	0	0.00	38.00	6	389	1.54%
2021/11/25	0	0.00	2	38.65	38.65	-2	376	-0.53%
2021/11/24	9	38.85	2	38.50	40.25	7	357	1.96%
2021/11/23	4	38.05	15	38.25	36.60	-11	332	-3.30%
2021/11/22	15	39.89	0	0.00	38.60	15	314	4.77%
2021/11/19	14	40.70	3	42.94	41.05	11	288	3.81%
2021/11/18	0	0.00	4	39.40	39.40	-4	178	-2.26%
2021/11/17	2	35.20	34	35.35	35.85	-32	139	-22.91%
2021/11/15	0	0.00	2	32.60	32.80	-2	114	-1.75%
2021/11/11	1	32.10	1	32.50	32.00	0	119	0.00%
2021/11/09	0	0.00	1	32.80	32.20	-1	117	-0.85%
2021/10/29	5	32.50	1	32.75	32.70	4	157	2.55%
2021/10/19	5	31.70	1	31.50	31.75	4	168	2.37%
2021/10/13	0	0.00	3	31.50	30.70	-3	182	-1.65%
2021/10/12	1	31.60	0	0.00	31.75	1	183	0.55%
2021/10/05	1	32.20	0	0.00	32.15	1	205	0.49%
2021/09/28	0	0.00	2	33.60	33.45	-2	226	-0.88%
2021/09/23	5	33.05	0	0.00	33.40	5	265	1.88%
2021/09/22	2	33.28	0	0.00	33.40	2	270	0.74%
2021/09/17	1	33.50	2	34.00	33.50	-1	273	-0.37%
2021/09/07	1	32.80	1	33.30	33.55	0	311	0.00%
2021/09/06	2	33.45	11	33.11	33.25	-9	328	-2.74%
2021/09/03	0	0.00	1	34.00	33.90	-1	335	-0.30%
2021/09/02	0	0.00	5	34.06	33.80	-5	339	-1.47%
2021/08/31	0	0.00	0.1	33.40	33.65	-0.1	350	-0.03%
2021/08/27	0	0.00	1	33.40	33.50	-1	361	-0.28%
2021/08/26	0	0.00	1	33.20	33.30	-1	367	-0.27%
2021/08/23	2	32.60	0	0.00	32.85	2	399	0.50%
2021/08/20	11	32.64	0	0.00	32.50	11	415	2.65%
2021/08/19	0	0.00	0.3	32.58	32.90	-0.3	432	-0.06%
2021/08/18	11	32.85	0.1	33.00	33.35	10.9	452	2.41%
2021/08/16	11	34.31	0.2	33.93	34.00	10.8	536	2.01%
2021/08/13	0	0.00	0.2	34.33	34.35	-0.2	590	-0.03%
2021/08/11	4	34.45	0	0.00	34.55	4	913	0.44%
2021/08/10	0	0.00	12	34.82	34.75	-12	934	-1.28%
2021/08/06	0	0.00	2	35.40	34.80	-2	933	-0.21%
2021/08/05	5	34.30	10	34.60	34.55	-5	931	-0.54%
2021/08/04	2	36.05	34	36.80	35.70	-32	926	-3.45%
2021/08/02	1	34.95	0	0.00	35.30	1	906	0.11%
2021/07/29	2	34.73	0	0.00	34.75	2	902	0.22%
2021/07/28	3	34.43	0	0.00	34.35	3	902	0.33%
2021/07/27	3	34.85	1	34.85	34.75	2	902	0.22%
2021/07/26	4	35.01	1	35.70	35.00	3	901	0.33%
2021/07/23	3	35.30	0	0.00	35.40	3	901	0.33%
2021/07/22	1	34.95	0	0.00	35.00	1	900	0.11%
2021/07/21	5	35.61	0	0.00	35.05	5	897	0.56%
2021/07/20	5	35.75	0	0.00	35.80	5	893	0.56%
2021/07/19	7	35.74	0	0.00	35.80	7	888	0.79%
2021/07/16	15	35.74	0	0.00	35.70	15	891	1.68%
2021/07/15	2	35.55	0	0.00	35.60	2	889	0.22%
2021/07/13	0	0.00	15	35.93	35.90	-15	886	-1.69%
2021/07/12	0	0.00	2	36.65	36.50	-2	884	-0.23%
2021/07/09	0	0.00	10	35.83	35.75	-10	878	-1.14%
2021/07/08	3	36.32	0	0.00	35.90	3	892	0.34%
2021/07/07	0	0.00	20	36.22	36.05	-20	948	-2.11%
2021/07/06	0	0.00	1	36.85	36.40	-1	972	-0.10%
2021/07/05	0	0.00	8	36.13	36.20	-8	981	-0.81%
2021/07/01	6	37.43	14	36.95	36.60	-8	982	-0.81%
2021/06/30	23	37.71	23	37.16	38.05	0	973	0.00%
2021/06/25	30	35.37	11	35.27	35.30	19	948	2.00%
2021/06/24	1	35.55	0	0.00	35.55	1	948	0.11%
2021/06/23	1	35.25	0	0.00	35.35	1	946	0.11%
2021/06/21	7	34.92	2	35.15	34.90	5	950	0.53%
2021/06/17	0	0.00	1	36.15	35.65	-1	943	-0.11%
2021/06/16	3	35.47	5	35.44	35.30	-2	938	-0.21%
2021/06/15	1	36.40	11	36.09	35.90	-10	934	-1.07%
2021/06/09	13	35.15	6	34.99	34.90	7	917	0.76%
2021/06/08	0	0.00	6	35.42	35.30	-6	911	-0.66%
2021/06/07	4	35.09	1	34.85	35.05	3	908	0.33%
2021/06/04	0	0.00	1	34.70	34.55	-1	903	-0.11%
2021/06/03	1	34.55	0	0.00	34.90	1	903	0.11%
2021/06/02	16	34.53	0	0.00	34.45	16	900	1.78%
2021/06/01	11	34.62	0	0.00	34.85	11	898	1.22%
2021/05/28	4	35.30	13	35.47	35.10	-9	878	-1.02%
2021/05/27	5	35.41	10	35.34	35.20	-5	862	-0.58%
2021/05/26	0	0.00	40	36.21	36.15	-40	845	-4.73%
2021/05/25	57	35.69	6	35.27	35.65	51	824	6.18%
2021/05/24	3	36.85	0	0.00	36.85	3	763	0.39%
2021/05/21	3	41.26	5	41.17	40.90	-2	739	-0.27%
2021/05/20	21	44.34	73	44.25	45.40	-52	690	-7.53%
2021/05/19	79	41.35	6	41.35	41.35	73	506	14.42%
2021/05/18	4	36.83	1	37.60	37.60	3	368	0.81%
2021/05/12	2	36.48	5	34.46	34.55	-3	349	-0.86%
2021/05/11	0	0.00	1	35.20	34.90	-1	354	-0.28%
2021/05/06	0	0.00	2	34.85	35.20	-2	351	-0.57%
2021/04/22	2	37.03	19	36.57	36.60	-17	349	-4.87%
2021/04/20	1	37.35	0	0.00	37.45	1	347	0.29%
2021/04/19	1	37.05	0	0.00	37.70	1	347	0.29%
2021/04/14	32	38.93	1	36.60	38.05	31	336	9.21%
2021/04/13	1	39.80	7	43.26	38.90	-6	317	-1.89%
2021/04/12	1	42.90	5	42.30	42.90	-4	260	-1.53%
2021/04/06	0	0.00	1	35.95	35.30	-1	218	-0.46%
2021/04/01	1	35.30	4	35.45	35.60	-3	218	-1.37%
2021/03/31	0	0.00	1	35.90	35.90	-1	216	-0.46%
2021/03/29	6	36.93	0	0.00	36.90	6	214	2.80%
2021/03/26	0	0.00	3	36.12	36.60	-3	213	-1.40%
2021/03/25	3	36.37	4	36.15	36.00	-1	211	-0.47%
2021/03/24	4	36.86	0	0.00	36.30	4	210	1.90%
2021/03/19	1	35.65	0	0.00	35.70	1	207	0.48%
2021/03/11	0	0.00	1	35.00	34.95	-1	195	-0.51%
2021/03/10	1	35.35	0	0.00	35.20	1	196	0.51%
2021/03/09	0	0.00	1	35.60	35.40	-1	196	-0.51%
2021/03/05	1	35.35	0	0.00	35.20	1	188	0.53%
2021/03/03	0	0.00	3	33.90	34.00	-3	175	-1.71%
2021/03/02	3	33.45	0	0.00	33.15	3	175	1.71%
2021/02/18	0	0.00	7	33.94	34.00	-7	169	-4.14%
2021/02/05	0	0.00	6	34.00	34.05	-6	176	-3.39%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/22	0	0.00	2.1	30.19	30.60	-2.1	156	-1.36%
2021/01/20	0	0.00	3	30.73	30.60	-3	155	-1.93%
2020/12/29	9	36.46	0	0.00	35.30	9	156	5.76%
2020/12/25	0	0.00	4	36.58	36.05	-4	152	-2.63%
2020/12/24	2	36.50	0	0.00	36.50	2	152	1.31%
2020/12/15	0	0.00	2	35.30	34.90	-2	166	-1.20%
2020/12/09	0	0.00	1	34.80	34.50	-1	173	-0.58%
2020/12/04	1	35.50	0	0.00	35.50	1	191	0.52%
2020/11/18	0	0.00	1	36.10	36.30	-1	268	-0.37%
2020/10/08	1	37.55	0	0.00	37.50	1	626	0.16%
2020/09/25	1	37.70	38	38.55	37.65	-37	1,056	-3.50%
2020/09/24	2	39.05	8	38.74	39.15	-6	1,102	-0.54%
2020/09/23	3	39.30	11	38.95	39.30	-8	1,165	-0.69%
2020/09/22	0	0.00	1	39.45	39.20	-1	1,205	-0.08%
2020/09/21	45	41.41	4	40.79	40.40	41	1,231	3.33%
2020/09/11	2	38.75	4	38.85	38.65	-2	1,285	-0.16%
2020/09/10	1	40.10	4	40.05	39.70	-3	1,298	-0.23%
2020/09/09	1	40.30	3	40.70	40.50	-2	1,307	-0.15%
2020/09/08	2	42.40	25	42.18	42.40	-23	1,322	-1.74%
2020/09/07	1	38.55	0	0.00	38.55	1	1,312	0.08%
2020/09/03	0	0.00	1	40.05	39.45	-1	1,376	-0.07%
2020/08/31	1	40.40	0	0.00	40.35	1	1,484	0.07%
2020/08/28	0	0.00	1	41.70	41.50	-1	1,507	-0.07%
2020/08/27	2	41.53	2	41.53	41.85	0	1,556	0.00%
2020/08/26	2	41.53	1	40.50	41.50	1	1,553	0.06%
2020/08/24	13	41.95	0	0.00	41.25	13	1,543	0.84%
2020/08/21	16	42.99	23	43.27	42.80	-7	1,539	-0.45%
2020/08/20	36	42.74	6	43.08	44.50	30	1,539	1.95%
2020/08/19	1	41.75	1	42.20	42.25	0	1,539	0.00%
2020/08/14	1	38.00	1	38.00	38.00	0	1,537	0.00%
2020/08/13	0	0.00	1	39.50	38.00	-1	1,532	-0.07%
2020/08/12	1	40.75	0	0.00	39.90	1	1,522	0.07%
2020/08/11	2	40.70	0	0.00	38.75	2	1,508	0.13%
2020/08/10	1	40.40	0	0.00	40.30	1	1,500	0.07%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,487	-0.07%
2020/08/06	2	44.20	0	0.00	43.30	2	1,476	0.14%
2020/08/05	0	0.00	6	45.10	45.10	-6	1,449	-0.41%
2020/07/31	1	40.00	0	0.00	40.60	1	1,446	0.07%
2020/07/30	0	0.00	1	38.00	38.35	-1	1,452	-0.07%
2020/07/29	1	34.60	0	0.00	34.90	1	1,450	0.07%
2020/07/28	1	33.05	0	0.00	33.05	1	1,446	0.07%
2020/07/23	13	41.75	5	42.00	40.00	8	1,425	0.56%
2020/07/21	7	38.23	0	0.00	37.80	7	1,415	0.49%
2020/07/17	0	0.00	2	40.50	40.50	-2	1,384	-0.14%
2020/07/16	2	49.23	21	49.18	45.00	-19	1,378	-1.38%
2020/07/15	22	48.50	2	47.25	48.20	20	1,362	1.47%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	4	58.90	2	64.00	58.30	2	1,320	0.15%
2020/07/10	9	63.80	88	66.64	64.70	-79	1,261	-6.26%
2020/07/08	2	58.50	1	58.40	58.50	1	1,110	0.09%
2020/07/07	3	53.00	2	52.85	53.20	1	1,062	0.09%
2020/07/06	30	47.73	0	0.00	48.40	30	1,002	2.99%
2020/07/03	0	0.00	2	42.53	44.00	-2	893	-0.22%
2020/07/02	0	0.00	18	41.80	43.50	-18	841	-2.14%
2020/07/01	18	40.05	3	42.17	41.10	15	774	1.94%
2020/06/22	0	0.00	2	37.60	36.90	-2	659	-0.30%
2020/06/19	0	0.00	11	37.94	37.60	-11	652	-1.69%
2020/06/18	8	38.29	5	37.90	38.00	3	642	0.47%
2020/06/17	9	38.03	0	0.00	38.05	9	628	1.43%
2020/06/16	0	0.00	2	37.58	37.25	-2	611	-0.33%
2020/06/15	0	0.00	25	37.62	37.25	-25	600	-4.16%
2020/06/12	0	0.00	1	33.30	35.90	-1	575	-0.17%
2020/06/11	5	36.22	3	36.35	35.10	2	567	0.35%
2020/06/10	13	38.49	3	38.25	38.25	10	535	1.87%
2020/06/09	23	38.77	1	38.20	38.00	22	502	4.38%
2020/06/08	2	35.50	2	36.05	36.85	0	445	0.00%
2020/06/05	1	33.80	8	33.95	33.75	-7	393	-1.78%
2020/06/04	0	0.00	11	33.92	34.55	-11	386	-2.85%
2020/06/03	20	35.98	0	0.00	36.30	20	361	5.54%
2020/06/01	0	0.00	2	32.20	31.50	-2	310	-0.64%
2020/05/29	2	31.85	0	0.00	31.90	2	330	0.61%
2020/05/26	1	36.70	5	36.84	36.00	-4	313	-1.28%
2020/05/25	3	33.00	7	34.15	34.20	-4	269	-1.48%
2020/05/21	0	0.00	6	32.65	32.00	-6	242	-2.47%
2020/05/15	0	0.00	2	28.05	27.90	-2	223	-0.89%
2020/05/07	13	28.90	0	0.00	32.20	13	198	6.53%
2020/03/19	0	0.00	22	21.82	21.70	-22	221	-9.95%
2020/03/11	1	31.35	1	31.85	31.30	0	274	0.00%
2020/03/10	0	0.00	1	31.90	31.85	-1	294	-0.34%
2020/03/09	3	33.03	0	0.00	33.55	3	314	0.95%
2020/03/04	20	35.95	0	0.00	35.15	20	393	5.09%
2020/02/24	2	32.00	0	0.00	31.85	2	468	0.43%
2020/02/19	0	0.00	3	31.42	31.30	-3	476	-0.63%
2020/02/18	1	31.25	0	0.00	31.30	1	477	0.21%
2020/02/05	1	33.00	0	0.00	33.00	1	526	0.19%
2020/01/31	1	33.25	0	0.00	33.00	1	523	0.19%
2020/01/20	1	36.15	1	35.35	35.35	0	518	0.00%
2020/01/17	1	36.20	2	35.40	35.50	-1	515	-0.19%
2020/01/14	2	35.88	3	36.28	36.20	-1	508	-0.20%
2020/01/07	0	0.00	1	33.20	33.20	-1	480	-0.21%
2020/01/03	1	34.25	0	0.00	33.45	1	477	0.21%
2020/01/02	1	35.00	0	0.00	34.55	1	474	0.21%
2019/12/31	1	33.55	0	0.00	34.40	1	471	0.21%
2019/12/26	1	34.00	1	33.70	33.50	0	463	0.00%
2019/12/25	0	0.00	1	33.90	33.80	-1	461	-0.22%
2019/12/24	3	34.38	0	0.00	34.30	3	458	0.65%
2019/12/17	1	35.65	1	35.35	35.35	0	444	0.00%
2019/12/16	1	35.15	2	35.15	35.50	-1	440	-0.23%
2019/12/13	3	35.22	1	35.00	35.00	2	434	0.46%
2019/12/12	0	0.00	1	36.95	36.80	-1	419	-0.24%
2019/12/11	4	37.86	1	37.35	37.90	3	409	0.73%
2019/12/10	2	36.65	3	36.90	37.00	-1	395	-0.25%
2019/12/09	3	37.53	11	37.79	37.50	-8	386	-2.07%
2019/12/06	1	39.90	5	38.93	38.70	-4	373	-1.07%
2019/12/05	7	40.56	0	0.00	39.90	7	357	1.96%
2019/12/04	2	40.80	6	41.15	40.80	-4	336	-1.19%
2019/12/03	7	40.54	1	40.90	40.15	6	313	1.92%
2019/12/02	5	38.77	1	38.70	38.05	4	282	1.42%
2019/11/29	8	36.93	5	39.50	39.20	3	263	1.14%
2019/11/28	0	0.00	3	37.20	37.25	-3	220	-1.36%
2019/11/27	5	32.94	2	33.70	33.90	3	191	1.57%
2019/11/25	2	33.08	0	0.00	32.50	2	171	1.16%
2019/11/22	2	34.20	0	0.00	34.25	2	151	1.32%
2019/11/19	0	0.00	1	30.05	30.05	-1	103	-0.97%
2019/11/12	1	30.15	0	0.00	29.80	1	98	1.01%
2019/11/11	1	30.50	0	0.00	30.30	1	96	1.04%
2019/11/08	1	30.80	1	31.15	31.05	0	93	0.00%
2019/11/05	1	29.40	0	0.00	29.30	1	58	1.70%
2019/10/23	3	27.70	0	0.00	27.80	3	40	7.48%
2019/10/14	1	28.40	0	0.00	28.75	1	37	2.63%
2019/08/06	1	29.30	0	0.00	29.60	1	63	1.58%
2019/03/22	2	31.60	0	0.00	31.60	2	95	2.10%
2019/03/15	0	0.00	9	32.61	32.50	-9	93	-9.59%
2019/03/06	0	0.00	1	33.05	33.20	-1	90	-1.11%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2019/01/15	2	33.90	0	0.00	33.90	2	60	3.32%
2019/01/11	3	34.15	0	0.00	34.15	3	59	5.00%
2019/01/09	3	33.72	0	0.00	33.15	3	57	5.19%
2018/12/06	0	0.00	10	30.90	30.70	-10	88	-11.30%
2018/11/16	6	32.25	0	0.00	31.95	6	100	5.98%
2018/11/15	3	32.10	0	0.00	32.05	3	99	3.01%
2018/09/14	3	42.47	0	0.00	40.95	3	108	2.76%
2018/06/26	4	40.65	0	0.00	40.65	4	281	1.42%
2018/06/25	1	41.00	0	0.00	41.00	1	291	0.34%
2018/06/12	12	49.21	0	0.00	46.20	12	341	3.51%
2018/06/04	0	0.00	17	43.34	43.00	-17	353	-4.80%
2018/06/01	16	41.00	0	0.00	42.50	16	348	4.59%
2018/05/17	0	0.00	2	40.70	40.20	-2	451	-0.44%
2018/05/16	2	40.88	0	0.00	40.70	2	450	0.44%
2018/05/14	0	0.00	1	40.10	39.95	-1	449	-0.22%
2018/04/24	0	0.00	13	41.70	40.60	-13	460	-2.82%
2018/04/23	13	41.99	1	42.30	41.60	12	476	2.52%
2018/04/13	1	41.50	0	0.00	40.45	1	454	0.22%
2018/04/12	0	0.00	2	42.40	42.20	-2	446	-0.45%
2018/04/11	1	42.50	0	0.00	42.25	1	443	0.23%
2018/04/10	0	0.00	3	45.17	42.90	-3	437	-0.69%
2018/04/09	1	44.30	11	45.39	44.50	-10	426	-2.35%
2018/04/03	13	43.95	2	43.80	45.70	11	412	2.67%
2018/03/31	1	42.00	1	42.80	42.20	0	387	0.00%
2018/03/28	1	42.30	1	42.35	42.60	0	376	0.00%
2018/03/27	1	42.55	2	42.80	43.00	-1	372	-0.27%
2018/03/26	0	0.00	2	42.63	43.90	-2	361	-0.55%
2018/03/23	2	39.98	0	0.00	39.95	2	348	0.57%
2018/03/22	1	43.50	0	0.00	41.60	1	341	0.29%
2018/03/20	1	42.50	0	0.00	42.50	1	329	0.30%
2018/03/19	1	43.30	0	0.00	43.10	1	325	0.31%
2018/03/16	0	0.00	9	45.59	44.20	-9	319	-2.81%
2018/03/15	26	46.22	2	45.50	45.55	24	311	7.71%
2018/03/14	0	0.00	3	45.10	45.10	-3	287	-1.04%
2018/03/13	0	0.00	1	41.80	41.00	-1	260	-0.38%
2018/03/12	2	40.00	0	0.00	40.00	2	255	0.78%
2018/03/09	1	39.00	0	0.00	39.80	1	254	0.39%
2018/03/08	1	40.00	1	41.50	41.00	0	248	0.00%
2018/03/07	1	40.80	0	0.00	40.80	1	240	0.42%
2018/03/06	1	40.00	1	41.50	40.70	0	236	0.00%
2018/03/05	1	43.20	2	44.25	43.10	-1	229	-0.44%
2018/03/02	1	39.00	6	40.74	42.40	-5	214	-2.33%
2018/03/01	3	39.75	2	40.88	40.50	1	206	0.48%
2018/02/27	8	41.70	0	0.00	41.50	8	196	4.06%
2018/01/29	0	0.00	5	31.50	31.00	-5	117	-4.26%
2018/01/26	5	32.00	0	0.00	31.80	5	116	4.30%
2018/01/23	0	0.00	1	30.80	30.70	-1	115	-0.86%
2018/01/22	1	30.85	1	31.10	30.85	0	114	0.00%
2018/01/19	1	31.05	0	0.00	31.05	1	113	0.88%
2018/01/18	2	33.50	0	0.00	32.65	2	107	1.87%