順藥 (6535)-元大-北府券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
403張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	175.00	0	0.00	172.50	1	1,341	0.07%
2024/04/19	1.2	182.00	0	0.00	181.50	1.2	1,564	0.08%
2024/04/15	1	194.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	0	200.00	0	0.00	197.50	0	1,580	0.00%
2024/04/11	1	197.50	0	0.00	196.00	1	1,578	0.06%
2024/04/10	0	0.00	2	205.50	204.50	-2	1,567	-0.13%
2024/04/09	2	201.25	0	0.00	199.50	2	1,551	0.13%
2024/04/01	1	179.00	0.8	189.50	191.00	0.2	1,412	0.01%
2024/03/28	2	179.50	0	0.00	179.00	2	1,384	0.14%
2024/03/21	0	0.00	1	192.50	189.00	-1	1,324	-0.08%
2024/03/20	0	0.00	1	171.00	185.00	-1	1,296	-0.08%
2024/03/18	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2024/03/13	0.5	165.00	0	0.00	164.00	0.5	1,260	0.04%
2024/03/08	2	162.50	0	0.00	159.00	2	1,281	0.16%
2024/03/06	1	183.00	1	178.00	178.00	0	1,259	0.00%
2024/03/05	1.6	188.63	0	0.00	188.00	1.6	1,267	0.12%
2024/03/04	0	0.00	1	186.00	188.00	-1	1,242	-0.08%
2024/02/29	1.3	174.98	2.6	171.69	176.00	-1.3	1,184	-0.11%
2024/02/27	0	0.00	2	159.75	160.00	-2	1,135	-0.18%
2024/02/23	0	0.00	1.2	135.50	133.50	-1.2	1,055	-0.11%
2024/02/22	1.1	133.41	0	0.00	134.00	1.1	1,052	0.10%
2024/02/21	4.5	132.39	0.3	133.50	133.00	4.2	1,032	0.41%
2024/02/20	4.1	145.07	0	0.00	145.00	4.1	971	0.42%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	3	151.33	2	146.00	158.50	1	883	0.11%
2024/01/31	1	141.50	2	141.50	145.50	-1	837	-0.12%
2024/01/30	1	131.00	0	0.00	132.50	1	820	0.12%
2024/01/29	0	0.00	5	123.00	127.50	-5	808	-0.62%
2024/01/26	1	127.00	0	0.00	122.50	1	789	0.13%
2024/01/25	1	130.00	1	135.00	136.00	0	772	0.00%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/16	1	92.00	1	86.50	93.20	0	517	0.00%
2024/01/15	1	83.70	0	0.00	84.80	1	460	0.22%
2024/01/11	0	0.00	2	73.90	75.00	-2	376	-0.53%
2023/11/29	0	0.00	1	65.40	65.50	-1	227	-0.44%
2023/11/02	0	0.00	1	59.50	59.50	-1	322	-0.31%
2023/11/01	1	59.50	0	0.00	59.20	1	333	0.30%
2023/09/27	0	0.00	1	63.20	63.10	-1	1,031	-0.10%
2023/08/31	0	0.00	1	60.10	60.70	-1	1,389	-0.07%
2023/08/30	1	61.20	0	0.00	60.30	1	1,410	0.07%
2023/08/24	0	0.00	15.6	58.89	58.80	-15.6	1,550	-1.00%
2023/08/23	0	0.00	11	59.21	58.80	-11	1,602	-0.69%
2023/08/18	0	0.00	10	59.60	58.50	-10	1,809	-0.55%
2023/08/16	0	0.00	2	60.00	59.70	-2	1,956	-0.10%
2023/08/14	10	59.20	8	61.50	61.30	2	2,014	0.10%
2023/08/10	2	63.35	1	64.30	63.00	1	2,052	0.05%
2023/08/08	1	64.30	2	64.65	63.90	-1	2,011	-0.05%
2023/08/04	0	0.00	2	60.95	61.80	-2	1,988	-0.10%
2023/08/02	1	60.80	0	0.00	60.70	1	1,983	0.05%
2023/07/28	2	64.60	4	71.60	62.20	-2	1,960	-0.10%
2023/07/27	4	62.28	21	64.00	65.10	-17	1,759	-0.97%
2023/07/25	0	0.00	11	61.85	61.70	-11	1,751	-0.63%
2023/07/24	1	60.60	0	0.00	60.20	1	1,728	0.06%
2023/07/20	1	59.00	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	12	60.80	61.30	-12	1,667	-0.72%
2023/07/10	0	0.00	4	58.88	58.30	-4	1,584	-0.25%
2023/07/07	4	62.93	2	62.20	62.00	2	1,544	0.13%
2023/07/06	1	62.50	5	63.28	63.70	-4	1,512	-0.26%
2023/07/05	2	62.55	3	63.00	61.70	-1	1,479	-0.07%
2023/07/04	1	59.80	1	60.70	60.80	0	1,446	0.00%
2023/06/30	1	62.00	10	62.48	61.30	-9	1,412	-0.64%
2023/06/29	1	61.60	1	61.90	61.40	0	1,401	0.00%
2023/06/28	1	59.50	0	0.00	62.00	1	1,385	0.07%
2023/06/27	10	57.30	11	56.85	59.90	-1	1,353	-0.07%
2023/06/26	1	55.10	5	55.08	54.60	-4	1,327	-0.30%
2023/06/21	1	54.60	2	54.80	55.00	-1	1,326	-0.08%
2023/06/20	1	55.00	0	0.00	54.70	1	1,319	0.08%
2023/06/16	10	55.20	7	55.91	55.10	3	1,303	0.23%
2023/06/14	5	58.12	4.5	57.67	57.10	0.5	1,261	0.04%
2023/06/13	0	0.00	1	61.50	61.20	-1	1,217	-0.08%
2023/06/09	1	61.00	5	62.00	62.20	-4	1,205	-0.33%
2023/06/08	16	62.85	0	0.00	62.10	16	1,200	1.33%
2023/06/07	0	0.00	1	63.80	63.60	-1	1,174	-0.09%
2023/06/06	0	0.00	3	63.17	65.40	-3	1,168	-0.26%
2023/06/05	0.5	63.90	0	0.00	63.70	0.5	1,145	0.04%
2023/06/02	1	62.60	1	63.30	63.40	0	1,123	0.00%
2023/06/01	1	63.20	1	63.10	63.00	0	1,106	0.00%
2023/05/31	2	63.80	0	0.00	65.10	2	1,082	0.18%
2023/05/30	0	0.00	4	61.05	61.00	-4	1,038	-0.39%
2023/05/29	1	64.20	0	0.00	64.00	1	981	0.10%
2023/05/26	1	62.80	0	0.00	64.00	1	930	0.11%
2023/05/24	4	64.25	18	62.02	65.80	-14	851	-1.64%
2023/05/23	3	60.33	24	62.00	63.00	-21	753	-2.79%
2023/05/22	6	56.75	11	57.15	57.30	-5	673	-0.74%
2023/05/19	6	52.80	0	0.00	52.10	6	621	0.97%
2023/05/17	1	48.50	0	0.00	48.10	1	556	0.18%
2023/05/16	1	49.20	3	48.83	49.10	-2	537	-0.37%
2023/05/15	0	0.00	12	45.27	46.00	-12	490	-2.44%
2023/05/11	3	44.03	1	45.80	43.50	2	489	0.41%
2023/05/05	2	44.73	0	0.00	44.65	2	489	0.41%
2023/05/04	0	0.00	2	44.90	45.80	-2	484	-0.41%
2023/05/03	0	0.00	1	44.05	44.30	-1	472	-0.21%
2023/05/02	2	45.35	3	46.17	46.50	-1	457	-0.22%
2023/04/20	10	41.65	0	0.00	41.60	10	407	2.45%
2023/04/18	2	41.80	0	0.00	41.80	2	408	0.49%
2023/04/14	2	41.65	0	0.00	41.90	2	415	0.48%
2023/04/13	4	41.25	0	0.00	41.50	4	419	0.95%
2023/03/31	0	0.00	2	40.90	41.15	-2	620	-0.32%
2023/03/30	0	0.00	1.1	41.34	41.40	-1.1	630	-0.17%
2023/03/16	1	41.30	0	0.00	40.00	1	658	0.15%
2023/03/10	0	0.00	11	43.26	43.10	-11	625	-1.76%
2023/03/09	0	0.00	1	44.40	43.85	-1	619	-0.16%
2023/02/22	1	43.05	1	43.95	43.05	0	616	0.00%
2023/02/21	1	44.25	2	44.25	44.00	-1	608	-0.16%
2023/02/13	4	41.95	0	0.00	42.00	4	541	0.74%
2023/02/01	1	43.00	0	0.00	42.80	1	489	0.20%
2023/01/31	0	0.00	1	42.50	42.75	-1	475	-0.21%
2023/01/30	0	0.00	1	42.05	41.50	-1	460	-0.22%
2023/01/09	1	38.45	0	0.00	38.95	1	426	0.23%
2023/01/04	0	0.00	0.2	38.45	38.55	-0.2	421	-0.04%
2023/01/03	0	0.00	3	38.82	38.80	-3	417	-0.72%
2022/12/29	1	40.40	1	40.10	40.40	0	398	0.00%
2022/12/28	1	40.90	0	0.00	40.90	1	387	0.26%
2022/12/27	1	44.15	0	0.00	43.25	1	366	0.27%
2022/12/26	1	45.05	3	44.63	45.10	-2	306	-0.65%
2022/12/23	2	40.45	0	0.00	41.00	2	228	0.87%
2022/12/19	1	38.50	0	0.00	39.70	1	182	0.55%
2022/09/27	0	0.00	10	36.70	37.65	-10	354	-2.82%
2022/09/14	10	40.05	4	39.85	39.70	6	360	1.67%
2022/09/13	2	39.38	0	0.00	39.60	2	333	0.60%
2022/08/23	1	38.00	0	0.00	37.45	1	278	0.36%
2022/06/29	0	0.00	10	35.95	36.55	-10	700	-1.43%
2022/06/20	0	0.00	1	35.50	35.25	-1	688	-0.15%
2022/06/17	1	34.90	0	0.00	35.30	1	680	0.15%
2022/06/07	0	0.00	1	34.50	34.40	-1	675	-0.15%
2022/06/06	1	34.50	0	0.00	34.55	1	679	0.15%
2022/05/11	2	34.00	0	0.00	35.05	2	819	0.24%
2022/05/10	0	0.00	8	33.86	34.00	-8	838	-0.95%
2022/04/29	10	35.95	0	0.00	35.70	10	926	1.08%
2022/04/25	0	0.00	2	39.70	37.60	-2	870	-0.23%
2022/04/22	11	40.84	3	40.98	39.45	8	790	1.01%
2022/04/21	0	0.00	1	38.65	38.65	-1	607	-0.16%
2022/04/20	0	0.00	1	35.20	35.15	-1	548	-0.18%
2022/04/19	0	0.00	2	34.90	35.00	-2	577	-0.35%
2022/03/14	0	0.00	0.1	35.18	35.15	-0.1	824	-0.01%
2022/02/24	0	0.00	1	40.60	38.45	-1	912	-0.11%
2022/02/23	1	40.55	4	40.18	40.55	-3	919	-0.33%
2022/02/22	0	0.00	2	39.20	39.40	-2	1,013	-0.20%
2022/02/18	0	0.00	2	39.13	39.05	-2	1,055	-0.19%
2022/02/15	4	38.99	2	38.85	38.80	2	1,043	0.19%
2022/02/11	2	40.20	2	39.40	39.40	0	1,031	0.00%
2022/02/09	0	0.00	1	40.15	41.80	-1	990	-0.10%
2022/02/08	1	40.00	2	39.90	39.80	-1	946	-0.11%
2022/01/25	1	38.45	4	39.99	38.45	-3	905	-0.33%
2022/01/24	0	0.00	1	38.15	39.05	-1	869	-0.12%
2022/01/21	2	39.05	1	38.30	38.15	1	856	0.12%
2022/01/18	0	0.00	3	38.60	38.55	-3	845	-0.35%
2022/01/17	8	39.23	0	0.00	39.10	8	841	0.95%
2022/01/14	2	37.83	2	38.10	38.00	0	819	0.00%
2022/01/13	0	0.00	1	38.85	38.25	-1	815	-0.12%
2022/01/12	3	39.57	2	39.60	38.85	1	811	0.12%
2022/01/05	0	0.00	1	39.00	38.75	-1	756	-0.13%
2022/01/03	2	39.25	2	38.95	38.95	0	746	0.00%
2021/12/30	3	40.77	3	39.78	40.25	0	735	0.00%
2021/12/28	1	39.20	0	0.00	38.80	1	700	0.14%
2021/12/27	4	39.11	0	0.00	39.15	4	692	0.58%
2021/12/24	2	37.40	0	0.00	37.40	2	674	0.30%
2021/12/23	3	38.08	4	38.09	38.15	-1	662	-0.15%
2021/12/22	2	37.95	3	37.88	37.95	-1	655	-0.15%
2021/12/21	1	39.00	0	0.00	39.05	1	634	0.16%
2021/12/20	1	38.90	1	39.60	38.95	0	627	0.00%
2021/12/16	2	39.60	0	0.00	39.50	2	615	0.32%
2021/12/15	7	40.01	0	0.00	40.35	7	607	1.15%
2021/12/14	1	39.90	0	0.00	39.90	1	599	0.17%
2021/12/13	2	41.43	2	41.85	41.85	0	569	0.00%
2021/12/10	1	39.00	0	0.00	40.30	1	518	0.19%
2021/12/08	1	38.55	0	0.00	38.25	1	486	0.21%
2021/12/06	1	38.55	1	38.95	38.95	0	467	0.00%
2021/12/03	0	0.00	2	37.45	37.80	-2	441	-0.45%
2021/12/02	3	35.27	1	36.00	35.20	2	421	0.47%
2021/11/30	0	0.00	1	36.65	36.50	-1	401	-0.25%
2021/11/29	0	0.00	1	36.80	36.35	-1	397	-0.25%
2021/11/26	0	0.00	10	38.50	38.00	-10	389	-2.57%
2021/11/24	1	40.00	1	37.70	40.25	0	357	0.00%
2021/11/19	2	43.15	16	40.74	41.05	-14	288	-4.85%
2021/11/18	0	0.00	20	39.40	39.40	-20	178	-11.22%
2021/11/17	0	0.00	2	35.25	35.85	-2	139	-1.43%
2021/11/16	2	32.40	0	0.00	32.60	2	112	1.78%
2021/11/12	2	32.30	0	0.00	32.20	2	114	1.74%
2021/11/04	0	0.00	2	32.00	31.90	-2	122	-1.63%
2021/10/05	10	32.20	0	0.00	32.15	10	205	4.86%
2021/09/27	0	0.00	10	33.21	33.35	-10	230	-4.34%
2021/09/06	0	0.00	4	33.90	33.25	-4	328	-1.22%
2021/08/24	10	32.55	0	0.00	32.40	10	387	2.58%
2021/08/19	20	33.10	0	0.00	32.90	20	432	4.62%
2021/08/13	8	34.30	0	0.00	34.35	8	590	1.36%
2021/08/12	10	34.45	0	0.00	34.45	10	776	1.29%
2021/08/04	1	37.00	1	37.55	35.70	0	926	0.00%
2021/08/03	1	35.20	0	0.00	35.05	1	909	0.11%
2021/07/29	0	0.00	2	34.53	34.75	-2	902	-0.22%
2021/07/21	20	35.50	0	0.00	35.05	20	897	2.23%
2021/07/15	20	35.70	5	35.70	35.60	15	889	1.69%
2021/07/14	21	35.50	0	0.00	35.50	21	887	2.37%
2021/07/12	4	36.50	0	0.00	36.50	4	884	0.45%
2021/07/08	1	36.60	0	0.00	35.90	1	892	0.11%
2021/07/07	2	36.40	0	0.00	36.05	2	948	0.21%
2021/06/30	0	0.00	3	37.20	38.05	-3	973	-0.31%
2021/06/29	40	35.65	0	0.00	35.80	40	953	4.19%
2021/06/25	0	0.00	1	35.55	35.30	-1	948	-0.11%
2021/06/24	1	35.90	0	0.00	35.55	1	948	0.11%
2021/06/07	0	0.00	1	34.95	35.05	-1	908	-0.11%
2021/06/01	1	34.55	1	34.85	34.85	0	898	0.00%
2021/05/27	2	35.50	0	0.00	35.20	2	862	0.23%
2021/05/26	1	35.30	1	36.20	36.15	0	845	0.00%
2021/05/25	3	35.02	0	0.00	35.65	3	824	0.36%
2021/05/21	4	41.28	1	40.90	40.90	3	739	0.41%
2021/05/20	8	43.41	1	45.30	45.40	7	690	1.01%
2021/05/19	3	41.33	2	41.35	41.35	1	506	0.20%
2021/05/04	2	35.65	0	0.00	35.40	2	348	0.57%
2021/04/14	2	38.90	0	0.00	38.05	2	336	0.59%
2021/04/13	0	0.00	1	42.00	38.90	-1	317	-0.31%
2021/04/12	1	40.00	1	42.35	42.90	0	260	0.00%
2021/04/09	1	37.20	1	38.05	39.00	0	233	0.00%
2021/04/08	0	0.00	3	36.50	36.45	-3	220	-1.36%
2021/04/06	1	35.85	0	0.00	35.30	1	218	0.46%
2021/03/29	0	0.00	1	37.30	36.90	-1	214	-0.47%
2021/03/25	3	36.40	0	0.00	36.00	3	211	1.42%
2021/03/17	0	0.00	7	35.91	35.80	-7	204	-3.43%
2021/03/16	1	35.60	1	35.70	35.75	0	198	0.00%
2021/03/10	6	35.38	0	0.00	35.20	6	196	3.05%
2021/03/08	1	35.70	0	0.00	35.25	1	192	0.52%
2020/12/22	0	0.00	1	36.00	36.15	-1	157	-0.64%
2020/12/21	1	35.70	0	0.00	36.00	1	159	0.63%
2020/12/18	0	0.00	1	36.00	35.50	-1	159	-0.63%
2020/12/17	1	36.35	0	0.00	36.00	1	160	0.62%
2020/11/16	0	0.00	2	36.00	35.75	-2	325	-0.61%
2020/10/22	1	34.30	0	0.00	34.20	1	520	0.19%
2020/10/16	0	0.00	1	35.50	35.45	-1	543	-0.18%
2020/10/15	1	35.70	0	0.00	35.80	1	552	0.18%
2020/09/09	0	0.00	1	40.60	40.50	-1	1,307	-0.08%
2020/09/08	1	41.10	0	0.00	42.40	1	1,322	0.08%
2020/09/04	2	39.50	0	0.00	38.85	2	1,341	0.15%
2020/08/31	1	40.75	0	0.00	40.35	1	1,484	0.07%
2020/08/25	0	0.00	11	40.70	40.80	-11	1,548	-0.71%
2020/08/17	10	37.30	0	0.00	37.35	10	1,531	0.65%
2020/08/07	0	0.00	4	43.00	42.20	-4	1,487	-0.27%
2020/08/06	0	0.00	7	44.00	43.30	-7	1,476	-0.47%
2020/07/30	7	37.40	1	38.00	38.35	6	1,452	0.41%
2020/07/28	1	33.00	2	34.60	33.05	-1	1,446	-0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	1	48.20	0	0.00	45.00	1	1,378	0.07%
2020/07/14	0	0.00	11	52.50	52.50	-11	1,329	-0.83%
2020/07/13	1	58.30	10	58.30	58.30	-9	1,320	-0.68%
2020/07/10	5.1	66.95	72	61.30	64.70	-66.9	1,261	-5.30%
2020/07/08	0	0.00	2	58.50	58.50	-2	1,110	-0.18%
2020/07/07	1	53.20	20	53.00	53.20	-19	1,062	-1.79%
2020/07/06	3	47.32	92.3	46.16	48.40	-89.3	1,002	-8.91%
2020/07/03	2	44.03	0	0.00	44.00	2	893	0.22%
2020/07/02	0.3	44.20	60	44.17	43.50	-59.8	841	-7.10%
2020/07/01	0	0.00	1	41.30	41.10	-1	774	-0.13%
2020/06/30	1	40.00	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	1.1	38.47	39.85	-1.1	704	-0.15%
2020/06/17	0	0.00	5	38.06	38.05	-5	628	-0.80%
2020/06/16	0	0.00	3	37.00	37.25	-3	611	-0.49%
2020/06/15	4	36.23	0	0.00	37.25	4	600	0.67%
2020/06/12	2	35.00	2	33.60	35.90	0	575	0.00%
2020/06/11	2.1	38.27	1	36.70	35.10	1.1	567	0.18%
2020/06/09	1	36.10	3	37.25	38.00	-2	502	-0.40%
2020/06/08	3	36.42	3	35.97	36.85	0	445	0.00%
2020/06/05	0	0.00	2	34.30	33.75	-2	393	-0.51%
2020/06/04	4	33.59	1	34.30	34.55	3	386	0.78%
2020/06/01	1	31.65	0	0.00	31.50	1	310	0.32%
2020/05/26	1	37.00	0	0.00	36.00	1	313	0.32%
2020/05/11	0	0.00	1	28.70	29.45	-1	220	-0.45%
2020/05/08	1	32.50	0	0.00	30.20	1	218	0.46%
2020/05/06	5	29.16	0	0.00	30.05	5	183	2.72%
2020/03/13	0	0.00	1	26.35	26.85	-1	259	-0.39%
2020/03/06	1	33.65	1	34.10	34.25	0	340	0.00%
2020/03/04	1	35.95	0	0.00	35.15	1	393	0.25%
2020/01/03	0	0.00	3	33.30	33.45	-3	477	-0.63%
2019/12/31	3	34.00	0	0.00	34.40	3	471	0.64%
2019/12/10	0	0.00	1	37.05	37.00	-1	395	-0.25%
2019/12/09	0	0.00	4	38.39	37.50	-4	386	-1.04%
2019/12/06	1	38.75	1	38.25	38.70	0	373	0.00%
2019/12/05	0	0.00	4	40.30	39.90	-4	357	-1.12%
2019/12/04	0	0.00	2	41.00	40.80	-2	336	-0.59%
2019/12/03	5	41.20	1	39.80	40.15	4	313	1.28%
2019/12/02	0	0.00	4	38.08	38.05	-4	282	-1.42%
2019/11/29	15	38.04	2	37.95	39.20	13	263	4.93%
2019/11/28	2	36.53	1	37.20	37.25	1	220	0.45%
2019/11/27	0	0.00	4	33.45	33.90	-4	191	-2.09%
2019/11/22	3	33.93	0	0.00	34.25	3	151	1.98%
2019/11/08	0	0.00	1	30.90	31.05	-1	93	-1.07%
2019/11/07	5	32.65	0	0.00	32.65	5	80	6.23%
2019/11/06	3	29.70	0	0.00	29.70	3	61	4.91%
2019/11/05	0	0.00	2	29.58	29.30	-2	58	-3.39%
2019/11/04	2	31.00	0	0.00	31.05	2	52	3.84%
2019/02/26	0	0.00	1	33.20	33.40	-1	89	-1.12%
2019/01/24	1	35.70	0	0.00	35.90	1	71	1.40%
2018/09/27	2	38.20	0	0.00	38.15	2	107	1.86%
2018/09/14	7	40.40	0	0.00	40.95	7	108	6.45%
2018/09/13	0	0.00	20	41.70	41.70	-20	97	-20.54%
2018/09/04	0	0.00	1	39.10	39.05	-1	121	-0.82%
2018/09/03	1	39.70	5	39.20	39.70	-4	124	-3.20%
2018/08/27	5	38.50	0	0.00	38.50	5	145	3.43%
2018/08/13	10	39.00	0	0.00	39.10	10	158	6.33%
2018/08/06	1	40.25	0	0.00	40.70	1	163	0.61%
2018/07/13	0	0.00	1	40.40	41.40	-1	196	-0.51%
2018/07/11	0	0.00	2	40.20	39.60	-2	201	-0.99%
2018/07/06	10	40.00	0	0.00	40.00	10	218	4.58%
2018/07/05	10	40.50	0	0.00	40.00	10	229	4.36%
2018/07/04	9	40.50	0	0.00	40.90	9	242	3.71%
2018/07/03	12	40.89	0	0.00	40.55	12	264	4.53%
2018/06/22	0	0.00	1	41.25	40.60	-1	303	-0.33%
2018/06/15	1	42.80	0	0.00	42.10	1	319	0.31%
2018/06/13	2	43.00	0	0.00	43.30	2	328	0.61%
2018/06/12	4	48.40	0	0.00	46.20	4	341	1.17%
2018/06/07	10	43.00	0	0.00	43.30	10	348	2.87%
2018/06/06	11	42.70	0	0.00	42.60	11	346	3.17%
2018/05/25	0	0.00	1	40.60	40.80	-1	436	-0.23%
2018/05/14	9	39.95	0	0.00	39.95	9	449	2.00%
2018/05/02	0	0.00	1	40.70	40.65	-1	441	-0.23%
2018/04/30	1	40.05	0	0.00	40.05	1	440	0.23%
2018/04/26	1	40.95	0	0.00	39.60	1	441	0.23%
2018/04/23	0	0.00	1	41.60	41.60	-1	476	-0.21%
2018/04/19	0	0.00	1	40.35	40.25	-1	467	-0.21%
2018/04/17	10	40.15	0	0.00	40.15	10	463	2.16%
2018/04/16	1	40.80	1	42.20	40.70	0	459	0.00%
2018/04/13	10	41.30	0	0.00	40.45	10	454	2.20%
2018/04/12	20	42.50	0	0.00	42.20	20	446	4.48%
2018/04/11	40	42.10	0	0.00	42.25	40	443	9.02%
2018/04/10	20	43.35	0	0.00	42.90	20	437	4.57%
2018/04/09	50	44.89	0	0.00	44.50	50	426	11.73%
2018/03/28	0	0.00	1	42.90	42.60	-1	376	-0.27%
2018/03/22	1	42.10	1	43.50	41.60	0	341	0.00%
2018/03/21	1	42.90	0	0.00	42.30	1	336	0.30%
2018/03/14	1	43.80	1	45.10	45.10	0	287	0.00%
2018/03/12	1	40.00	1	39.90	40.00	0	255	0.00%
2018/03/08	3	43.00	0	0.00	41.00	3	248	1.21%
2018/03/07	0	0.00	1	40.80	40.80	-1	240	-0.42%
2018/03/06	0	0.00	1	41.50	40.70	-1	236	-0.42%
2018/03/02	0	0.00	6	42.30	42.40	-6	214	-2.80%
2018/03/01	7	39.87	8	40.28	40.50	-1	206	-0.48%
2018/02/27	8	41.01	0	0.00	41.50	8	196	4.06%
2018/02/05	0	0.00	1	30.20	29.95	-1	118	-0.85%
2018/01/22	0	0.00	1	30.90	30.85	-1	114	-0.87%
2018/01/19	0	0.00	2	31.70	31.05	-2	113	-1.77%
2018/01/18	3	33.60	0	0.00	32.65	3	107	2.80%
2018/01/17	0	0.00	20	33.00	33.00	-20	89	-22.44%
2018/01/12	0	0.00	1	29.40	29.15	-1	70	-1.42%