順藥 (6535)-元大-竹南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
542張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	172.00	0	0.00	171.50	0.1	1,426	0.00%
2024/04/23	0.5	168.50	0	0.00	168.00	0.5	1,513	0.03%
2024/04/22	4.6	165.77	0	0.00	166.50	4.6	1,559	0.29%
2024/04/19	4.1	180.75	0	0.00	181.50	4.1	1,564	0.26%
2024/04/18	4	191.38	2	190.25	189.50	2	1,585	0.13%
2024/04/17	3	196.50	1	196.00	196.50	2	1,600	0.12%
2024/04/16	3.1	186.70	0	0.00	186.50	3.1	1,598	0.19%
2024/04/15	13.1	193.26	1	191.00	191.00	12.1	1,589	0.76%
2024/04/12	1	196.50	1	202.50	197.50	0	1,580	0.00%
2024/04/11	14.1	197.61	2	199.50	196.00	12.1	1,578	0.76%
2024/04/10	1	193.50	1	206.00	204.50	0	1,567	0.00%
2024/04/09	13.1	201.07	5	212.00	199.50	8.1	1,551	0.52%
2024/04/08	0	0.00	2	200.00	215.50	-2	1,484	-0.13%
2024/04/03	0	0.00	1	192.00	196.00	-1	1,451	-0.07%
2024/04/02	1	188.50	0	0.00	190.50	1	1,430	0.07%
2024/04/01	0	0.00	31	187.05	191.00	-31	1,412	-2.19%
2024/03/29	1	175.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/27	2	181.00	0	0.00	180.00	2	1,376	0.15%
2024/03/25	18	178.58	0.1	181.00	177.00	17.9	1,348	1.33%
2024/03/22	10	182.60	0	0.00	181.00	10	1,339	0.75%
2024/03/21	2	191.06	28	191.93	189.00	-26	1,324	-1.96%
2024/03/20	3	168.10	1	187.50	185.00	2	1,296	0.16%
2024/03/19	10	169.00	0	0.00	173.00	10	1,260	0.79%
2024/03/18	9	171.50	0	0.00	169.00	9	1,259	0.71%
2024/03/15	6	167.00	0	0.00	167.00	6	1,257	0.48%
2024/03/05	5	185.40	1	189.50	188.00	4	1,267	0.32%
2024/03/04	2	185.00	11	192.00	188.00	-9	1,242	-0.72%
2024/03/01	13	183.73	0	0.00	178.50	13	1,212	1.07%
2024/02/27	1	157.00	0	0.00	160.00	1	1,135	0.09%
2024/02/26	0	0.00	2	141.75	146.50	-2	1,075	-0.19%
2024/02/23	2	135.00	0	0.00	133.50	2	1,055	0.19%
2024/02/21	4	135.88	0	0.00	133.00	4	1,032	0.39%
2024/02/20	3	139.00	0	0.00	145.00	3	971	0.31%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%
2024/01/25	1	135.50	0	0.00	136.00	1	772	0.13%
2024/01/22	3	103.50	0	0.00	104.50	3	692	0.43%
2024/01/18	0	0.00	20	99.80	100.00	-20	621	-3.22%
2024/01/17	3	97.80	1	96.50	96.10	2	577	0.35%
2024/01/16	1	92.90	1	93.20	93.20	0	517	0.00%
2024/01/15	2	81.30	3	85.00	84.80	-1	460	-0.22%
2024/01/12	3	82.00	15	81.50	82.40	-12	421	-2.85%
2023/12/15	0	0.00	4	65.50	65.10	-4	315	-1.27%
2023/11/21	0	0.00	1.8	61.83	61.80	-1.8	193	-0.91%
2023/11/03	0	0.00	10	59.52	59.50	-10	299	-3.34%
2023/11/01	10	59.40	0	0.00	59.20	10	333	3.00%
2023/09/28	0	0.00	0.3	63.00	62.40	-0.3	1,000	-0.03%
2023/08/24	0	0.00	1	59.20	58.80	-1	1,550	-0.06%
2023/08/23	1	58.50	0	0.00	58.80	1	1,602	0.06%
2023/08/22	0	0.00	1	58.80	59.20	-1	1,639	-0.06%
2023/08/17	1	60.00	0	0.00	60.10	1	1,893	0.05%
2023/08/14	3	59.70	0	0.00	61.30	3	2,014	0.15%
2023/08/11	0.1	62.20	0	0.00	62.20	0.1	2,011	0.00%
2023/07/31	0	0.00	3	63.70	62.20	-3	1,966	-0.15%
2023/07/28	8	64.33	1	66.80	62.20	7	1,960	0.36%
2023/07/27	0	0.00	3	65.10	65.10	-3	1,759	-0.17%
2023/07/26	3	59.20	0	0.00	59.20	3	1,764	0.17%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/21	1	58.50	0	0.00	58.50	1	1,699	0.06%
2023/07/20	1	59.20	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	1	61.00	61.30	-1	1,667	-0.06%
2023/07/18	1	57.80	0	0.00	57.70	1	1,629	0.06%
2023/07/17	0	0.00	3	58.20	58.70	-3	1,621	-0.18%
2023/07/14	3	57.60	0	0.00	57.80	3	1,609	0.19%
2023/07/12	5	57.80	0	0.00	57.20	5	1,598	0.31%
2023/07/10	1	59.20	4	58.40	58.30	-3	1,584	-0.19%
2023/07/07	2	62.20	0	0.00	62.00	2	1,544	0.13%
2023/07/06	1	61.80	2	63.20	63.70	-1	1,512	-0.07%
2023/07/05	1	61.20	0	0.00	61.70	1	1,479	0.07%
2023/07/03	3	59.37	1	59.80	59.20	2	1,429	0.14%
2023/06/29	2	61.00	0	0.00	61.40	2	1,401	0.14%
2023/06/28	0.1	59.60	2	59.10	62.00	-1.9	1,385	-0.13%
2023/06/27	0	0.00	2	58.50	59.90	-2	1,353	-0.15%
2023/06/21	0.1	54.50	0	0.00	55.00	0.1	1,326	0.00%
2023/06/20	0.2	55.00	0	0.00	54.70	0.2	1,319	0.02%
2023/06/19	0.3	55.10	0	0.00	56.00	0.3	1,312	0.02%
2023/06/16	0.3	56.50	0	0.00	55.10	0.3	1,303	0.02%
2023/06/15	12	57.78	1	57.50	57.50	11	1,277	0.86%
2023/06/14	2	59.15	2	58.45	57.10	0	1,261	0.00%
2023/06/13	1	61.70	1	61.40	61.20	0	1,217	0.00%
2023/06/12	2	61.70	2	61.60	62.00	0	1,209	0.00%
2023/06/02	0	0.00	1	64.30	63.40	-1	1,123	-0.09%
2023/06/01	1	63.40	0	0.00	63.00	1	1,106	0.09%
2023/05/31	1	64.80	1	64.60	65.10	0	1,082	0.00%
2023/05/30	2	61.00	0.4	61.00	61.00	1.6	1,038	0.15%
2023/05/29	0	0.00	2.3	65.62	64.00	-2.3	981	-0.24%
2023/05/24	4	65.58	1	62.10	65.80	3	851	0.35%
2023/05/23	2	62.90	77	62.88	63.00	-75	753	-9.96%
2023/05/22	0	0.00	61.3	56.88	57.30	-61.3	673	-9.10%
2023/05/19	0	0.00	30	51.80	52.10	-30	621	-4.83%
2023/05/15	0	0.00	8	46.00	46.00	-8	490	-1.63%
2023/05/04	0	0.00	1	45.90	45.80	-1	484	-0.21%
2023/05/03	0	0.00	1	44.10	44.30	-1	472	-0.21%
2023/05/02	1	46.50	25	45.98	46.50	-24	457	-5.24%
2023/04/20	0	0.00	2	41.50	41.60	-2	407	-0.49%
2023/04/17	0	0.00	5	41.91	41.60	-5	411	-1.22%
2023/04/12	2	41.00	0	0.00	40.70	2	431	0.46%
2023/02/21	1	44.00	2	43.95	44.00	-1	608	-0.16%
2023/02/10	0	0.00	1	41.50	41.50	-1	536	-0.19%
2023/02/09	3	41.90	0	0.00	41.90	3	531	0.56%
2023/01/31	0	0.00	5	42.75	42.75	-5	475	-1.05%
2023/01/16	0	0.00	1	39.45	39.60	-1	439	-0.23%
2023/01/10	1	38.85	0	0.00	38.85	1	427	0.23%
2022/12/27	5	44.21	0	0.00	43.25	5	366	1.36%
2022/12/26	0	0.00	25	44.71	45.10	-25	306	-8.15%
2022/12/16	0	0.00	1	38.05	38.15	-1	171	-0.58%
2022/10/21	0	0.00	1	35.50	35.70	-1	331	-0.30%
2022/09/28	10	36.45	0	0.00	36.40	10	342	2.92%
2022/09/21	1	37.60	0	0.00	38.35	1	368	0.27%
2022/09/19	6	37.68	0	0.00	37.60	6	370	1.62%
2022/09/16	0	0.00	1	38.50	38.25	-1	365	-0.27%
2022/09/15	40	39.00	0	0.00	38.80	40	364	10.96%
2022/09/14	2	40.23	8	40.08	39.70	-6	360	-1.67%
2022/09/05	0	0.00	4	39.05	38.70	-4	325	-1.23%
2022/08/30	0	0.00	1	38.00	38.05	-1	297	-0.34%
2022/08/22	3	39.82	1	39.05	39.20	2	265	0.75%
2022/08/19	0	0.00	3	36.50	37.10	-3	223	-1.34%
2022/08/17	0	0.00	1	35.25	35.45	-1	213	-0.47%
2022/08/10	0	0.00	1	34.95	35.00	-1	221	-0.45%
2022/07/28	0	0.00	1	35.65	36.10	-1	263	-0.38%
2022/07/04	0	0.00	1	34.60	36.00	-1	713	-0.14%
2022/06/30	1	36.80	0	0.00	36.50	1	701	0.14%
2022/06/27	0	0.00	3	35.80	35.95	-3	691	-0.43%
2022/06/24	0	0.00	3	35.25	35.65	-3	690	-0.43%
2022/06/22	0	0.00	5	35.05	35.10	-5	690	-0.72%
2022/06/21	0	0.00	2	35.10	35.60	-2	689	-0.29%
2022/06/20	2	36.03	0	0.00	35.25	2	688	0.29%
2022/06/08	2	34.30	0	0.00	34.35	2	671	0.30%
2022/06/07	10	34.44	0	0.00	34.40	10	675	1.48%
2022/06/02	2	33.85	0	0.00	33.90	2	684	0.29%
2022/05/09	4	34.65	0	0.00	34.15	4	874	0.46%
2022/05/04	6	35.23	0	0.00	35.10	6	896	0.67%
2022/05/03	0	0.00	1	35.70	36.00	-1	921	-0.11%
2022/04/27	1	34.70	1	35.65	35.85	0	914	0.00%
2022/04/25	2	40.75	3	41.40	37.60	-1	870	-0.11%
2022/04/22	8	40.46	14	41.44	39.45	-6	790	-0.76%
2022/04/21	6	38.24	71	38.54	38.65	-65	607	-10.70%
2022/04/19	0	0.00	1	35.15	35.00	-1	577	-0.17%
2022/04/18	1	35.65	0	0.00	35.40	1	585	0.17%
2022/04/13	0	0.00	1	34.60	34.50	-1	567	-0.18%
2022/03/16	0	0.00	1	34.70	34.55	-1	813	-0.12%
2022/03/15	1	34.80	0	0.00	34.80	1	816	0.12%
2022/03/08	4	34.68	0	0.00	34.55	4	879	0.45%
2022/03/01	1	35.20	0	0.00	37.50	1	898	0.11%
2022/02/25	10	38.75	0	0.00	38.80	10	900	1.11%
2022/02/23	0	0.00	15	40.15	40.55	-15	919	-1.63%
2022/02/21	0	0.00	6	40.03	40.00	-6	1,040	-0.58%
2022/02/18	6	39.07	0	0.00	39.05	6	1,055	0.57%
2022/02/17	0	0.00	2	39.10	38.95	-2	1,051	-0.19%
2022/02/16	0	0.00	2	38.75	38.90	-2	1,048	-0.19%
2022/02/11	0	0.00	3	39.35	39.40	-3	1,031	-0.29%
2022/02/09	0	0.00	8	40.84	41.80	-8	990	-0.81%
2022/02/08	0	0.00	5	39.80	39.80	-5	946	-0.53%
2022/01/26	1	38.55	2	39.20	39.10	-1	913	-0.11%
2022/01/25	4	39.35	0	0.00	38.45	4	905	0.44%
2022/01/19	1	38.60	1	38.30	38.50	0	848	0.00%
2022/01/17	0	0.00	1	39.10	39.10	-1	841	-0.12%
2022/01/14	0.8	37.87	1	38.00	38.00	-0.2	819	-0.02%
2022/01/10	0	0.00	3	38.80	38.65	-3	770	-0.39%
2022/01/07	0	0.00	1	39.10	39.10	-1	767	-0.13%
2021/12/30	0	0.00	12	40.59	40.25	-12	735	-1.63%
2021/12/27	0	0.00	11	39.92	39.15	-11	692	-1.59%
2021/12/24	17	37.36	1	37.35	37.40	16	674	2.37%
2021/12/23	1	38.15	0	0.00	38.15	1	662	0.15%
2021/12/22	2	38.00	0	0.00	37.95	2	655	0.31%
2021/12/13	0	0.00	3	41.78	41.85	-3	569	-0.53%
2021/12/10	0	0.00	10	39.70	40.30	-10	518	-1.93%
2021/12/06	0	0.00	5	38.95	38.95	-5	467	-1.07%
2021/12/02	0	0.00	1	35.20	35.20	-1	421	-0.24%
2021/11/26	1	38.00	2	38.75	38.00	-1	389	-0.26%
2021/11/24	1	40.25	0	0.00	40.25	1	357	0.28%
2021/11/22	3	39.03	0	0.00	38.60	3	314	0.95%
2021/11/19	2	43.30	28	41.38	41.05	-26	288	-9.01%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	3	35.82	35.85	-3	139	-2.15%
2021/11/15	0	0.00	4	32.75	32.80	-4	114	-3.51%
2021/11/11	0	0.00	1	32.45	32.00	-1	119	-0.84%
2021/11/10	0	0.00	6	32.61	32.75	-6	117	-5.10%
2021/11/09	0	0.00	4	32.40	32.20	-4	117	-3.40%
2021/11/03	1	32.05	0	0.00	32.05	1	124	0.80%
2021/11/01	0	0.00	1	32.75	32.75	-1	138	-0.72%
2021/10/29	2	32.58	0	0.00	32.70	2	157	1.27%
2021/10/28	2	32.68	0	0.00	32.50	2	159	1.25%
2021/10/25	21	32.03	0	0.00	31.90	21	164	12.80%
2021/10/20	0	0.00	1	32.45	32.45	-1	167	-0.60%
2021/10/14	0	0.00	9	30.73	31.45	-9	180	-4.98%
2021/10/08	18	31.78	0	0.00	31.95	18	186	9.65%
2021/10/07	15	31.92	0	0.00	32.00	15	190	7.89%
2021/09/08	0	0.00	1	33.20	32.90	-1	303	-0.33%
2021/09/07	1	32.95	1	33.55	33.55	0	311	0.00%
2021/09/02	1	33.75	1	34.15	33.80	0	339	0.00%
2021/09/01	0	0.00	1	34.25	34.10	-1	345	-0.29%
2021/08/31	1	33.45	0	0.00	33.65	1	350	0.29%
2021/08/26	1	32.80	0	0.00	33.30	1	367	0.27%
2021/08/13	1	34.45	2	34.48	34.35	-1	590	-0.17%
2021/08/12	1	34.50	0	0.00	34.45	1	776	0.13%
2021/08/09	0	0.00	1	34.80	34.80	-1	934	-0.11%
2021/08/06	0	0.00	1	35.15	34.80	-1	933	-0.11%
2021/08/05	2	34.60	0	0.00	34.55	2	931	0.21%
2021/07/30	1	35.30	0	0.00	34.75	1	903	0.11%
2021/07/29	1	34.75	0	0.00	34.75	1	902	0.11%
2021/07/15	0	0.00	20	35.60	35.60	-20	889	-2.25%
2021/07/14	0	0.00	10	35.51	35.50	-10	887	-1.13%
2021/07/13	3	35.90	0	0.00	35.90	3	886	0.34%
2021/07/07	0	0.00	5	36.23	36.05	-5	948	-0.53%
2021/07/02	0	0.00	10	36.40	36.25	-10	982	-1.02%
2021/07/01	2	37.45	0	0.00	36.60	2	982	0.20%
2021/06/25	0	0.00	20	35.25	35.30	-20	948	-2.11%
2021/06/23	1	35.30	0	0.00	35.35	1	946	0.11%
2021/06/16	0	0.00	2	35.30	35.30	-2	938	-0.21%
2021/06/07	20	34.98	0	0.00	35.05	20	908	2.20%
2021/06/03	0	0.00	2	34.90	34.90	-2	903	-0.22%
2021/05/28	1	35.50	0	0.00	35.10	1	878	0.11%
2021/05/25	0	0.00	3	34.70	35.65	-3	824	-0.36%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	3	44.88	104	44.51	45.40	-101	690	-14.63%	大賣/鉅額交易
2021/05/19	0	0.00	18	41.35	41.35	-18	506	-3.56%
2021/05/18	0	0.00	50	37.60	37.60	-50	368	-13.58%
2021/05/17	1	33.95	0	0.00	34.20	1	345	0.29%
2021/05/13	7	35.41	3	35.25	35.55	4	346	1.15%
2021/05/12	1	34.55	0	0.00	34.55	1	349	0.29%
2021/05/10	8	35.55	0	0.00	35.60	8	352	2.27%
2021/05/07	5	35.38	0	0.00	35.50	5	352	1.42%
2021/05/06	4	35.30	0	0.00	35.20	4	351	1.14%
2021/05/05	4	35.40	0	0.00	35.30	4	349	1.14%
2021/05/04	13	35.48	0	0.00	35.40	13	348	3.73%
2021/05/03	4	35.93	1	36.40	36.25	3	348	0.86%
2021/04/29	18	36.38	0	0.00	36.35	18	348	5.16%
2021/04/28	7	36.67	0	0.00	36.60	7	347	2.02%
2021/04/26	11	36.45	0	0.00	36.45	11	346	3.17%
2021/04/23	1	36.25	0	0.00	36.40	1	346	0.29%
2021/04/22	15	37.29	0	0.00	36.60	15	349	4.30%
2021/04/20	15	37.49	0	0.00	37.45	15	347	4.32%
2021/04/19	1	37.15	0	0.00	37.70	1	347	0.29%
2021/04/13	0	0.00	2	41.25	38.90	-2	317	-0.63%
2021/04/12	0	0.00	7	42.90	42.90	-7	260	-2.69%
2021/04/06	4	35.63	0	0.00	35.30	4	218	1.83%
2021/03/24	2	37.85	0	0.00	36.30	2	210	0.95%
2021/03/17	5	36.11	0	0.00	35.80	5	204	2.45%
2021/03/16	1	35.70	0	0.00	35.75	1	198	0.50%
2021/03/11	0	0.00	1	35.10	34.95	-1	195	-0.51%
2021/03/05	0	0.00	4	35.30	35.20	-4	188	-2.12%
2021/03/04	0	0.00	1	35.00	35.15	-1	183	-0.55%
2021/03/03	1	33.90	0	0.00	34.00	1	175	0.57%
2021/02/26	1	33.50	0	0.00	33.45	1	175	0.57%
2021/02/03	0	0.00	3	33.20	33.10	-3	173	-1.73%
2021/02/02	3	33.87	0	0.00	34.10	3	168	1.78%
2021/01/20	1	30.65	0	0.00	30.60	1	155	0.64%
2021/01/15	1	32.00	0	0.00	32.00	1	155	0.64%
2021/01/14	0	0.00	1	32.90	32.90	-1	155	-0.64%
2021/01/12	1	34.00	0	0.00	34.00	1	153	0.65%
2020/12/22	2	36.25	0	0.00	36.15	2	157	1.27%
2020/12/21	0	0.00	2	35.70	36.00	-2	159	-1.26%
2020/12/17	0	0.00	3	36.10	36.00	-3	160	-1.87%
2020/12/10	1	34.35	0	0.00	34.45	1	171	0.58%
2020/11/25	1	34.80	0	0.00	34.60	1	239	0.42%
2020/11/24	0	0.00	1	34.75	34.85	-1	244	-0.41%
2020/11/19	2	36.50	0	0.00	36.15	2	261	0.76%
2020/11/16	0	0.00	2	35.80	35.75	-2	325	-0.61%
2020/11/13	2	35.85	0	0.00	35.50	2	351	0.57%
2020/10/22	0	0.00	2	35.00	34.20	-2	520	-0.38%
2020/10/15	1	35.80	0	0.00	35.80	1	552	0.18%
2020/10/12	1	37.80	0	0.00	37.00	1	593	0.17%
2020/10/07	1	37.85	0	0.00	37.85	1	634	0.16%
2020/09/28	2	37.75	0	0.00	38.35	2	950	0.21%
2020/09/24	4	39.00	0	0.00	39.15	4	1,102	0.36%
2020/09/23	0	0.00	3	39.20	39.30	-3	1,165	-0.26%
2020/09/21	0	0.00	3	40.90	40.40	-3	1,231	-0.24%
2020/09/18	2	38.75	1	38.90	39.20	1	1,252	0.08%
2020/09/17	1	38.75	0	0.00	38.75	1	1,256	0.08%
2020/09/15	2	39.05	0	0.00	38.90	2	1,267	0.16%
2020/09/14	1	38.95	0	0.00	39.00	1	1,274	0.08%
2020/09/10	3	40.43	0	0.00	39.70	3	1,298	0.23%
2020/09/09	1	40.55	0	0.00	40.50	1	1,307	0.08%
2020/09/08	2	38.18	2	41.10	42.40	0	1,322	0.00%
2020/09/07	1	38.85	0	0.00	38.55	1	1,312	0.08%
2020/09/04	1	39.55	0	0.00	38.85	1	1,341	0.07%
2020/09/03	1	40.30	0	0.00	39.45	1	1,376	0.07%
2020/09/02	5	39.92	1	40.10	40.00	4	1,430	0.28%
2020/09/01	2	40.33	1	39.95	39.95	1	1,480	0.07%
2020/08/31	25	40.60	0	0.00	40.35	25	1,484	1.68%
2020/08/28	1	41.50	0	0.00	41.50	1	1,507	0.07%
2020/08/27	3	41.90	0	0.00	41.85	3	1,556	0.19%
2020/08/26	0	0.00	3	41.00	41.50	-3	1,553	-0.19%
2020/08/25	1	41.95	0	0.00	40.80	1	1,548	0.06%
2020/08/24	3	42.15	0	0.00	41.25	3	1,543	0.19%
2020/08/21	0	0.00	3	43.00	42.80	-3	1,539	-0.19%
2020/08/20	4	43.35	0	0.00	44.50	4	1,539	0.26%
2020/08/19	1	39.60	7	41.71	42.25	-6	1,539	-0.39%
2020/08/18	1	38.50	1	38.45	38.45	0	1,529	0.00%
2020/08/17	1	37.60	0	0.00	37.35	1	1,531	0.07%
2020/08/14	2	38.65	0	0.00	38.00	2	1,537	0.13%
2020/08/13	1	38.00	0	0.00	38.00	1	1,532	0.07%
2020/08/12	3	39.65	0	0.00	39.90	3	1,522	0.20%
2020/08/10	0	0.00	5	41.30	40.30	-5	1,500	-0.33%
2020/08/07	3	42.67	0	0.00	42.20	3	1,487	0.20%
2020/08/06	0	0.00	2	44.00	43.30	-2	1,476	-0.14%
2020/08/05	8	45.08	0	0.00	45.10	8	1,449	0.55%
2020/07/31	0	0.00	2	40.00	40.60	-2	1,446	-0.14%
2020/07/30	2	38.35	0	0.00	38.35	2	1,452	0.14%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/27	0	0.00	1	36.50	34.80	-1	1,438	-0.07%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/15	0	0.00	2	50.00	48.20	-2	1,362	-0.15%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	8	58.99	3	58.30	58.30	5	1,320	0.38%
2020/07/10	2	61.05	13.2	63.19	64.70	-11.2	1,261	-0.88%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	44	58.50	58.50	-43	1,110	-3.87%
2020/07/07	0	0.00	25.5	53.08	53.20	-25.5	1,062	-2.40%
2020/07/06	4	48.35	21.5	48.31	48.40	-17.5	1,002	-1.74%
2020/07/03	5	43.43	3	44.63	44.00	2	893	0.22%
2020/07/02	6	42.38	17	44.50	43.50	-11	841	-1.31%
2020/07/01	4	40.23	7	41.73	41.10	-3	774	-0.39%
2020/06/30	6	39.49	0	0.00	39.15	6	733	0.82%
2020/06/29	0	0.00	2	39.23	39.85	-2	704	-0.28%
2020/06/24	11	36.24	0	0.00	36.25	11	669	1.64%
2020/06/23	2	36.90	0	0.00	36.25	2	665	0.30%
2020/06/19	1	38.00	1	36.95	37.60	0	652	0.00%
2020/06/12	0	0.00	3	35.90	35.90	-3	575	-0.52%
2020/06/11	0	0.00	10	36.77	35.10	-10	567	-1.76%
2020/06/10	2	38.98	1	38.90	38.25	1	535	0.19%
2020/06/09	6	35.98	6	36.66	38.00	0	502	0.00%
2020/06/08	8	35.61	10	37.10	36.85	-2	445	-0.45%
2020/06/04	5	34.50	1	33.90	34.55	4	386	1.04%
2020/06/03	7	36.19	7	36.30	36.30	0	361	0.00%
2020/06/02	2	31.20	3	31.73	33.00	-1	308	-0.32%
2020/06/01	1	31.95	1	32.40	31.50	0	310	0.00%
2020/05/28	2	32.10	3	31.57	31.85	-1	333	-0.30%
2020/05/27	0	0.00	3	33.52	32.90	-3	329	-0.91%
2020/05/26	32	36.20	43	36.74	36.00	-11	313	-3.51%
2020/05/25	2	34.10	0	0.00	34.20	2	269	0.74%
2020/05/22	0	0.00	5	32.08	31.10	-5	250	-1.99%
2020/05/21	5	32.60	1	32.30	32.00	4	242	1.65%
2020/05/18	1	28.20	2	29.40	29.20	-1	227	-0.44%
2020/05/14	5	28.87	0	0.00	28.75	5	221	2.26%
2020/05/13	0	0.00	2	29.50	29.20	-2	220	-0.91%
2020/05/11	1	29.00	0	0.00	29.45	1	220	0.45%
2020/05/08	0	0.00	2	33.30	30.20	-2	218	-0.92%
2020/05/07	0	0.00	6	29.83	32.20	-6	198	-3.02%
2020/05/06	5	29.93	0	0.00	30.05	5	183	2.72%
2020/04/29	0	0.00	3	27.00	27.10	-3	169	-1.77%
2020/04/23	3	25.27	0	0.00	25.15	3	171	1.75%
2020/04/16	1	26.30	0	0.00	25.90	1	196	0.51%
2020/04/15	0	0.00	1	26.80	26.20	-1	195	-0.51%
2020/04/14	1	25.25	0	0.00	25.15	1	193	0.52%
2020/03/25	0	0.00	3	22.60	22.55	-3	213	-1.41%
2020/03/24	3	22.28	0	0.00	21.65	3	213	1.40%
2020/03/20	10	22.99	0	0.00	23.00	10	216	4.61%
2020/03/17	0	0.00	1	25.30	24.50	-1	239	-0.42%
2020/03/04	1	35.05	2	35.95	35.15	-1	393	-0.25%
2020/03/03	2	33.15	0	0.00	33.15	2	400	0.50%
2020/02/25	2	31.50	0	0.00	31.50	2	465	0.43%
2020/02/14	0	0.00	3	31.00	31.40	-3	477	-0.63%
2020/02/13	1	31.90	1	31.60	31.00	0	478	0.00%
2020/02/12	1	31.90	0	0.00	32.20	1	479	0.21%
2020/02/11	2	31.80	0	0.00	31.70	2	491	0.41%
2020/01/30	0	0.00	2	33.30	32.60	-2	521	-0.38%
2020/01/17	2	35.80	0	0.00	35.50	2	515	0.39%
2020/01/15	0	0.00	3	35.55	35.35	-3	510	-0.59%
2020/01/14	3	36.53	8	35.98	36.20	-5	508	-0.98%
2020/01/10	1	32.35	0	0.00	32.50	1	482	0.21%
2020/01/08	1.4	32.81	0	0.00	32.75	1.4	480	0.29%
2020/01/07	2	33.25	0	0.00	33.20	2	480	0.42%
2020/01/02	0	0.00	5	34.60	34.55	-5	474	-1.05%
2019/12/25	1	33.90	0	0.00	33.80	1	461	0.22%
2019/12/19	5	34.90	0	0.00	35.00	5	449	1.11%
2019/12/17	3	35.33	0	0.00	35.35	3	444	0.68%
2019/12/13	1	36.40	0	0.00	35.00	1	434	0.23%
2019/12/12	3	37.15	3	37.47	36.80	0	419	0.00%
2019/12/11	1	37.75	1	38.15	37.90	0	409	0.00%
2019/12/10	1	36.40	1	36.85	37.00	0	395	0.00%
2019/12/09	2	37.40	2	37.65	37.50	0	386	0.00%
2019/12/06	3	39.65	3	38.98	38.70	0	373	0.00%
2019/12/05	2	40.05	2	40.45	39.90	0	357	0.00%
2019/12/03	9	40.39	7	40.79	40.15	2	313	0.64%
2019/12/02	1	37.50	0	0.00	38.05	1	282	0.35%
2019/11/29	8	38.95	9	39.82	39.20	-1	263	-0.38%
2019/11/28	0	0.00	10	36.90	37.25	-10	220	-4.53%
2019/11/27	0	0.00	2	33.15	33.90	-2	191	-1.04%
2019/11/25	4	32.80	0	0.00	32.50	4	171	2.33%
2019/11/22	0	0.00	3	33.80	34.25	-3	151	-1.98%
2019/11/20	3	31.25	6	32.08	31.40	-3	112	-2.67%
2019/11/12	1	29.75	0	0.00	29.80	1	98	1.01%
2019/11/08	3	31.50	0	0.00	31.05	3	93	3.20%
2019/11/07	3	32.65	12	32.65	32.65	-9	80	-11.22%
2019/11/06	0	0.00	1	30.20	29.70	-1	61	-1.64%
2019/11/04	8	31.04	2	29.80	31.05	6	52	11.52%
2019/10/30	2	28.20	0	0.00	28.10	2	37	5.33%
2019/09/02	0.4	29.00	0	0.00	29.00	0.4	50	0.69%
2019/08/16	2	29.25	0	0.00	29.40	2	63	3.14%
2019/06/14	3	31.40	3	32.00	31.80	0	58	0.00%
2019/06/03	2	30.30	0	0.00	30.00	2	51	3.88%
2019/05/31	0	0.00	2	31.00	31.35	-2	46	-4.34%
2019/04/12	1	31.90	0	0.00	32.00	1	97	1.03%
2019/04/11	2	32.30	0	0.00	32.20	2	97	2.06%
2019/03/26	1	31.60	0	0.00	31.30	1	96	1.04%
2019/03/25	0	0.00	1	31.25	31.85	-1	95	-1.04%
2019/03/20	2	31.60	0	0.00	31.60	2	94	2.12%
2019/02/19	0	0.00	2	35.38	35.10	-2	84	-2.36%
2019/02/18	2	34.90	0	0.00	34.90	2	88	2.27%
2019/02/12	0	0.00	2	35.50	35.10	-2	85	-2.33%
2019/01/28	1	34.70	0	0.00	34.05	1	78	1.27%
2019/01/25	1	34.60	0	0.00	34.40	1	78	1.28%
2019/01/24	0	0.00	1	35.90	35.90	-1	71	-1.40%
2019/01/11	0	0.00	1	33.30	34.15	-1	59	-1.67%
2019/01/10	1	32.90	0	0.00	32.50	1	58	1.71%
2019/01/09	1	32.50	7	33.01	33.15	-6	57	-10.39%
2019/01/08	6	33.18	1	33.55	33.55	5	52	9.45%
2019/01/03	0	0.00	1	30.50	30.70	-1	45	-2.18%
2018/12/05	0.2	31.50	0	0.00	31.50	0.2	88	0.25%
2018/12/04	2	32.00	0	0.00	31.80	2	89	2.23%
2018/11/26	0	0.00	0.2	30.40	30.30	-0.2	97	-0.16%
2018/11/22	2	30.80	0	0.00	30.70	2	100	1.99%
2018/11/15	2	32.00	0	0.00	32.05	2	99	2.01%
2018/11/14	0	0.00	2	32.00	32.00	-2	95	-2.09%
2018/11/07	1	29.40	0	0.00	29.40	1	94	1.05%
2018/11/02	1	29.65	0	0.00	29.50	1	97	1.02%
2018/10/31	2	29.20	0	0.00	29.10	2	98	2.04%
2018/10/08	0	0.00	1	37.00	37.10	-1	107	-0.93%
2018/09/26	0	0.00	15	38.30	38.20	-15	108	-13.88%
2018/09/21	0	0.00	2	38.25	38.50	-2	108	-1.84%
2018/09/20	1.2	38.08	0	0.00	38.15	1.2	109	1.10%
2018/09/19	0	0.00	1	38.40	38.20	-1	109	-0.92%
2018/09/14	10	40.71	0	0.00	40.95	10	108	9.21%
2018/09/13	5	41.70	2	41.65	41.70	3	97	3.08%
2018/09/07	1	37.80	0	0.00	37.95	1	85	1.17%
2018/08/15	3	38.35	0	0.00	38.30	3	157	1.90%
2018/08/14	1	38.80	0	0.00	39.00	1	157	0.63%
2018/08/13	2	39.50	0	0.00	39.10	2	158	1.27%
2018/08/10	1	40.30	0	0.00	40.30	1	156	0.64%
2018/08/06	10	40.50	0	0.00	40.70	10	163	6.13%
2018/07/30	4	40.30	1	41.00	40.40	3	171	1.75%
2018/07/27	2	41.30	0	0.00	41.40	2	173	1.15%
2018/07/25	3	40.92	0	0.00	40.40	3	176	1.70%
2018/07/24	2	40.90	0	0.00	40.70	2	178	1.12%
2018/07/23	4	40.15	0	0.00	40.25	4	183	2.18%
2018/07/20	13	41.35	0	0.00	41.00	13	184	7.04%
2018/07/19	3	41.60	0	0.00	41.50	3	189	1.59%
2018/07/18	13	41.78	0	0.00	41.80	13	197	6.58%
2018/07/17	8	41.81	0	0.00	41.90	8	198	4.03%
2018/07/16	30	42.59	0	0.00	42.95	30	198	15.10%
2018/07/13	36	41.58	0	0.00	41.40	36	196	18.34%
2018/07/06	0	0.00	10	40.00	40.00	-10	218	-4.58%
2018/06/19	4	41.95	0	0.00	41.45	4	317	1.26%
2018/06/15	6	42.10	0	0.00	42.10	6	319	1.88%
2018/06/14	0	0.00	4	42.20	41.90	-4	324	-1.23%
2018/06/13	4	43.15	0	0.00	43.30	4	328	1.22%
2018/06/12	0	0.00	6	47.35	46.20	-6	341	-1.75%
2018/06/11	0	0.00	2	47.60	47.60	-2	346	-0.58%
2018/06/01	0	0.00	2	41.95	42.50	-2	348	-0.57%
2018/05/23	2	40.25	2	41.50	40.50	0	447	0.00%
2018/05/11	2	40.20	0	0.00	40.25	2	449	0.45%
2018/05/10	0	0.00	1	41.20	41.20	-1	446	-0.22%
2018/04/25	2	40.40	0	0.00	41.00	2	442	0.45%
2018/04/10	3	43.50	0	0.00	42.90	3	437	0.69%
2018/04/03	2	44.90	3	44.50	45.70	-1	412	-0.24%
2018/03/27	3	42.50	0	0.00	43.00	3	372	0.81%
2018/03/26	0	0.00	3	43.90	43.90	-3	361	-0.83%
2018/03/21	0	0.00	1	43.30	42.30	-1	336	-0.30%
2018/03/20	1	42.95	0	0.00	42.50	1	329	0.30%
2018/03/19	2	43.30	0	0.00	43.10	2	325	0.61%
2018/03/16	0	0.00	7	45.11	44.20	-7	319	-2.19%
2018/03/15	7	45.66	13	44.00	45.55	-6	311	-1.93%
2018/03/14	13	45.01	2	44.70	45.10	11	287	3.83%
2018/03/09	4	40.00	0	0.00	39.80	4	254	1.57%
2018/03/06	2	40.00	2	41.50	40.70	0	236	0.00%
2018/03/02	0	0.00	2	41.50	42.40	-2	214	-0.93%
2018/03/01	0	0.00	2	40.10	40.50	-2	206	-0.97%
2018/02/27	1	40.10	10	41.24	41.50	-9	196	-4.57%
2018/02/26	0	0.00	3	38.80	38.80	-3	141	-2.12%
2018/02/22	0	0.00	3	30.90	32.10	-3	129	-2.31%
2018/02/07	1	28.80	0	0.00	28.90	1	121	0.82%
2018/01/29	0	0.00	2	31.65	31.00	-2	117	-1.70%
2018/01/26	2	32.80	0	0.00	31.80	2	116	1.72%
2018/01/22	0	0.00	1	31.00	30.85	-1	114	-0.87%
2018/01/19	4	31.46	0	0.00	31.05	4	113	3.53%
2018/01/17	2	33.00	4	33.00	33.00	-2	89	-2.24%