順藥 (6535)-元大-土城永寧券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	173.00	172.00	-1	1,388	-0.07%
2024/04/24	1	178.00	0	0.00	179.00	1	1,460	0.07%
2024/04/23	2	168.50	2	166.75	168.00	0	1,513	0.00%
2024/04/22	1	165.01	1	167.00	166.50	0	1,559	0.00%
2024/04/19	0	0.00	3	178.17	181.50	-3	1,564	-0.19%
2024/04/18	1	189.50	0	0.00	189.50	1	1,585	0.06%
2024/04/17	1	195.50	0	0.00	196.50	1	1,600	0.06%
2024/04/15	0	193.00	1	195.00	191.00	-1	1,589	-0.06%
2024/04/12	1	198.50	0.1	199.50	197.50	0.9	1,580	0.06%
2024/04/11	0	0.00	0.1	199.50	196.00	-0.1	1,578	0.00%
2024/04/10	1	206.34	8	193.44	204.50	-7	1,567	-0.45%
2024/04/09	7	207.71	0.1	201.75	199.50	6.9	1,551	0.44%
2024/04/08	3	208.33	3.2	212.05	215.50	-0.2	1,484	-0.01%
2024/04/03	0	0.00	0.2	197.50	196.00	-0.2	1,451	-0.01%
2024/04/02	3	190.83	0.1	191.50	190.50	2.9	1,430	0.20%
2024/04/01	0.1	189.00	0	188.00	191.00	0.1	1,412	0.00%
2024/03/29	0	0.00	0.1	176.00	178.00	-0.1	1,384	-0.01%
2024/03/28	1.1	178.10	0	0.00	179.00	1.1	1,384	0.08%
2024/03/27	0.1	181.50	0	0.00	180.00	0.1	1,376	0.01%
2024/03/26	0	185.50	0	0.00	180.00	0	1,365	0.00%
2024/03/25	0	0.00	1.1	181.18	177.00	-1.1	1,348	-0.08%
2024/03/22	0	0.00	0.1	185.50	181.00	-0.1	1,339	0.00%
2024/03/21	0.1	193.00	0.1	190.00	189.00	0	1,324	0.00%
2024/03/20	1	170.00	0	0.00	185.00	1	1,296	0.08%
2024/03/04	0	0.00	0.1	183.00	188.00	-0.1	1,242	-0.01%
2024/02/29	0.2	172.50	0	0.00	176.00	0.2	1,184	0.01%
2024/02/27	1.3	157.62	0	0.00	160.00	1.3	1,135	0.11%
2024/02/26	1	134.50	1	146.50	146.50	0	1,075	0.00%
2024/02/23	1	134.00	0	0.00	133.50	1	1,055	0.09%
2024/02/21	0	0.00	1.3	134.50	133.00	-1.3	1,032	-0.13%
2024/02/20	0.2	154.17	0.3	140.60	145.00	-0.1	971	-0.01%
2024/02/01	0	0.00	1	147.00	145.00	-1	851	-0.12%
2024/01/30	0	0.00	2	131.50	132.50	-2	820	-0.24%
2024/01/25	1.4	132.07	0	0.00	136.00	1.4	772	0.18%
2024/01/19	0	0.00	2	103.24	107.00	-2	664	-0.30%
2024/01/18	1	99.40	0	98.50	100.00	1	621	0.16%
2024/01/17	0	0.00	0	97.97	96.10	0	577	-0.01%
2024/01/16	1	92.70	0.1	93.00	93.20	0.9	517	0.18%
2024/01/15	0	0.00	1.1	85.42	84.80	-1.1	460	-0.23%
2024/01/12	1	81.70	0	0.00	82.40	1	421	0.24%
2024/01/11	0	0.00	1	72.82	75.00	-1	376	-0.27%
2024/01/09	0	0.00	0	70.00	69.80	0	343	-0.01%
2024/01/05	1	68.60	0	0.00	69.50	1	330	0.30%
2024/01/04	0	0.00	0.1	68.80	69.30	-0.1	323	-0.02%
2024/01/03	0	0.00	0.1	70.00	69.10	-0.1	319	-0.02%
2024/01/02	0	0.00	0.2	68.03	68.50	-0.2	317	-0.05%
2023/12/29	0	0.00	2.1	68.00	68.30	-2.1	318	-0.66%
2023/12/22	1	67.30	0	0.00	67.00	1	322	0.31%
2023/12/19	1	65.60	0	0.00	66.00	1	316	0.32%
2023/12/06	1.1	66.68	0	0.00	66.70	1.1	277	0.40%
2023/12/05	0	0.00	0.5	73.20	66.50	-0.5	254	-0.20%
2023/09/27	0	0.00	1	63.50	63.10	-1	1,031	-0.10%
2023/09/15	0	0.00	1	60.30	60.60	-1	1,151	-0.09%
2023/08/15	1	60.80	0	0.00	60.60	1	1,990	0.05%
2023/08/14	2	60.05	12	60.08	61.30	-10	2,014	-0.50%
2023/08/08	0	0.00	1	64.40	63.90	-1	2,011	-0.05%
2023/08/07	0	0.00	1	62.50	63.30	-1	1,995	-0.05%
2023/08/04	0	0.00	6	61.57	61.80	-6	1,988	-0.30%
2023/08/02	1	62.30	0	0.00	60.70	1	1,983	0.05%
2023/07/31	3	62.47	1	63.60	62.20	2	1,966	0.10%
2023/07/28	21	64.08	4	64.83	62.20	17	1,960	0.87%
2023/07/27	1	61.70	1	62.80	65.10	0	1,759	0.00%
2023/07/25	0	0.00	2	61.55	61.70	-2	1,751	-0.11%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/19	2	60.75	0	0.00	61.30	2	1,667	0.12%
2023/07/12	0	0.00	5	57.60	57.20	-5	1,598	-0.31%
2023/07/11	5	58.50	0	0.00	58.20	5	1,591	0.31%
2023/07/10	1	57.90	0	0.00	58.30	1	1,584	0.06%
2023/06/29	0	0.00	0.7	62.00	61.40	-0.7	1,401	-0.05%
2023/06/19	2	56.50	0	0.00	56.00	2	1,312	0.15%
2023/06/14	0	0.00	31	59.12	57.10	-31	1,261	-2.46%
2023/06/08	20	62.75	0	0.00	62.10	20	1,200	1.67%
2023/06/07	1	64.70	0	0.00	63.60	1	1,174	0.09%
2023/06/06	10	62.50	0	0.00	65.40	10	1,168	0.86%
2023/06/02	0	0.00	1	63.30	63.40	-1	1,123	-0.09%
2023/06/01	1	64.80	1	63.20	63.00	0	1,106	0.00%
2023/05/31	1	63.40	2	64.45	65.10	-1	1,082	-0.09%
2023/05/30	1	60.60	0	0.00	61.00	1	1,038	0.10%
2023/05/26	0	0.00	11	63.17	64.00	-11	930	-1.18%
2023/05/25	2	62.85	2	62.90	62.20	0	896	0.00%
2023/05/24	2	64.20	1	65.30	65.80	1	851	0.12%
2023/05/23	12	60.13	2	62.90	63.00	10	753	1.33%
2023/05/22	2	55.30	0	0.00	57.30	2	673	0.30%
2023/05/19	0	0.00	2	50.60	52.10	-2	621	-0.32%
2023/05/18	1	48.85	2	48.90	49.00	-1	579	-0.17%
2023/05/17	2	48.15	0	0.00	48.10	2	556	0.36%
2023/05/16	0	0.00	2	47.60	49.10	-2	537	-0.37%
2023/05/09	0	0.00	7	44.29	44.10	-7	492	-1.42%
2023/05/05	2	45.05	0	0.00	44.65	2	489	0.41%
2023/05/04	2	46.15	2	45.90	45.80	0	484	0.00%
2023/05/03	4	44.33	0	0.00	44.30	4	472	0.85%
2023/05/02	3	45.07	1	45.00	46.50	2	457	0.44%
2023/04/21	0	0.00	1	40.80	41.25	-1	408	-0.24%
2023/04/17	0	0.00	1	41.90	41.60	-1	411	-0.24%
2023/03/14	1	41.60	0	0.00	41.25	1	642	0.16%
2023/03/03	0	0.00	1	42.85	42.70	-1	598	-0.17%
2023/03/02	0	0.00	0.3	42.45	43.00	-0.3	622	-0.05%
2023/03/01	0.2	42.70	0	0.00	42.40	0.2	624	0.02%
2023/02/24	0	42.55	0	0.00	42.90	0	623	0.00%
2023/02/21	0.1	44.00	0	0.00	44.00	0.1	608	0.02%
2023/02/06	0	0.00	2	41.45	41.40	-2	508	-0.39%
2023/02/01	0	0.00	1.2	42.42	42.80	-1.2	489	-0.25%
2023/01/31	0	0.00	0.4	42.23	42.75	-0.4	475	-0.08%
2023/01/17	0	0.00	0.4	40.35	40.20	-0.4	447	-0.09%
2023/01/09	1	38.80	0	0.00	38.95	1	426	0.23%
2023/01/06	0	0.00	3	38.75	38.60	-3	423	-0.71%
2023/01/03	1	38.60	0	0.00	38.80	1	417	0.24%
2022/12/29	0	0.00	2	40.50	40.40	-2	398	-0.50%
2022/12/27	1	41.50	0	0.00	43.25	1	366	0.27%
2022/12/26	0	0.00	2.3	42.05	45.10	-2.3	306	-0.75%
2022/12/19	0	0.00	0.2	39.70	39.70	-0.2	182	-0.11%
2022/12/13	0	0.00	0.2	39.20	38.80	-0.2	175	-0.11%
2022/11/28	0	0.00	3	36.63	37.20	-3	250	-1.20%
2022/11/25	0.2	37.25	1	38.50	37.60	-0.8	253	-0.32%
2022/11/24	1	39.20	1.2	39.03	39.00	-0.2	261	-0.08%
2022/11/23	0	0.00	1	37.20	37.20	-1	238	-0.42%
2022/11/03	0	0.00	4	35.24	35.20	-4	317	-1.26%
2022/10/12	0	0.00	1	36.10	36.10	-1	331	-0.30%
2022/10/05	2	36.25	0	0.00	36.05	2	335	0.60%
2022/09/23	0.2	37.80	0	0.00	37.55	0.2	361	0.06%
2022/09/22	1	38.60	3	38.40	38.50	-2	364	-0.55%
2022/09/21	1	37.85	0	0.00	38.35	1	368	0.27%
2022/09/14	0	0.00	0.1	39.64	39.70	-0.1	360	-0.03%
2022/09/13	2	39.35	0.2	39.65	39.60	1.8	333	0.54%
2022/09/06	0.3	36.90	8	37.58	37.45	-7.7	330	-2.33%
2022/09/05	0	0.00	1.2	38.81	38.70	-1.2	325	-0.36%
2022/09/01	2	38.10	0	0.00	37.95	2	314	0.64%
2022/08/31	7	38.94	0.3	38.63	38.55	6.7	310	2.16%
2022/08/24	1	38.00	0	0.00	38.30	1	285	0.35%
2022/08/23	1.3	37.72	3	37.60	37.45	-1.7	278	-0.61%
2022/08/22	8	39.22	502.3	38.99	39.20	-494.3	265	-186.05%	大賣/鉅額交易
2022/08/09	0	0.00	2	35.08	35.10	-2	222	-0.90%
2022/08/08	1	35.05	0	0.00	35.00	1	224	0.45%
2022/08/05	0	0.00	1	34.90	34.90	-1	227	-0.44%
2022/08/01	1	35.55	0	0.00	35.80	1	256	0.39%
2022/07/29	0	0.00	1	36.25	36.05	-1	260	-0.38%
2022/07/22	2	35.25	0	0.00	35.10	2	294	0.68%
2022/07/06	0	0.00	2	36.55	35.80	-2	732	-0.27%
2022/07/05	2	36.85	0	0.00	37.00	2	728	0.27%
2022/06/29	1	36.00	0	0.00	36.55	1	700	0.14%
2022/06/20	0	0.00	2	35.73	35.25	-2	688	-0.29%
2022/06/15	1	34.55	0	0.00	34.50	1	673	0.15%
2022/05/20	1	33.80	0	0.00	33.70	1	784	0.13%
2022/05/13	0	0.00	1	33.85	33.60	-1	808	-0.12%
2022/05/11	1	34.80	1	34.45	35.05	0	819	0.00%
2022/05/10	0	0.00	1	33.80	34.00	-1	838	-0.12%
2022/05/09	1	35.30	0	0.00	34.15	1	874	0.11%
2022/04/26	0	0.00	1	36.35	35.85	-1	896	-0.11%
2022/04/25	1	41.10	0	0.00	37.60	1	870	0.11%
2022/04/22	505	42.38	9	41.16	39.45	496	790	62.77%	大買/鉅額交易
2022/04/18	2	35.60	0	0.00	35.40	2	585	0.34%
2022/03/08	0	0.00	2	34.55	34.55	-2	879	-0.23%
2022/03/07	2	35.50	0	0.00	35.65	2	882	0.23%
2022/02/14	1	38.55	0	0.00	38.50	1	1,041	0.10%
2022/02/09	1	39.90	0.3	41.05	41.80	0.7	990	0.07%
2022/02/08	0	0.00	0.2	39.58	39.80	-0.2	946	-0.02%
2022/02/07	0	0.00	0.1	39.00	39.00	-0.1	922	-0.01%
2022/01/26	0	0.00	0.1	39.25	39.10	-0.1	913	-0.01%
2022/01/25	0	0.00	0.1	39.78	38.45	-0.1	905	-0.01%
2022/01/17	0.1	39.54	0	0.00	39.10	0.1	841	0.01%
2022/01/13	0	0.00	2	38.20	38.25	-2	815	-0.25%
2022/01/12	0	0.00	0.2	39.90	38.85	-0.2	811	-0.02%
2022/01/11	0	38.06	0	0.00	37.50	0	780	0.00%
2022/01/10	0	38.75	0	0.00	38.65	0	770	0.01%
2022/01/07	0.1	39.25	0	0.00	39.10	0.1	767	0.01%
2022/01/05	0.2	39.03	0	0.00	38.75	0.2	756	0.02%
2022/01/04	0.5	39.06	1	39.10	38.90	-0.5	753	-0.07%
2021/12/30	2	40.63	1.3	40.96	40.25	0.7	735	0.10%
2021/12/27	0	0.00	6	39.26	39.15	-6	692	-0.87%
2021/12/22	6	37.93	0	0.00	37.95	6	655	0.92%
2021/12/16	0	0.00	0.1	39.90	39.50	-0.1	615	-0.02%
2021/12/14	2	40.00	0	0.00	39.90	2	599	0.33%
2021/12/13	3	41.35	4.1	42.44	41.85	-1.1	569	-0.19%
2021/12/10	3	39.30	0.5	39.50	40.30	2.5	518	0.48%
2021/12/08	2	38.28	1	38.65	38.25	1	486	0.21%
2021/12/06	1	38.30	2	38.95	38.95	-1	467	-0.21%
2021/11/26	1	38.35	0	0.00	38.00	1	389	0.26%
2021/11/25	0	0.00	1	38.40	38.65	-1	376	-0.27%
2021/11/23	2	37.68	1	37.90	36.60	1	332	0.30%
2021/11/22	1	38.95	1	39.00	38.60	0	314	0.00%
2021/11/19	2	43.15	1	43.20	41.05	1	288	0.35%
2021/11/18	1	39.40	4	39.40	39.40	-3	178	-1.68%
2021/11/10	1	32.50	0	0.00	32.75	1	117	0.85%
2021/08/17	2	33.55	0	0.00	33.05	2	513	0.39%
2021/07/29	0	0.00	1	34.75	34.75	-1	902	-0.11%
2021/07/28	0	0.00	1	34.35	34.35	-1	902	-0.11%
2021/07/06	0	0.00	1	36.70	36.40	-1	972	-0.10%
2021/07/01	2	37.10	0	0.00	36.60	2	982	0.20%
2021/06/22	0	0.00	2	34.95	34.90	-2	947	-0.21%
2021/06/21	0	0.00	3	34.87	34.90	-3	950	-0.32%
2021/06/18	0	0.00	1	35.50	35.50	-1	945	-0.11%
2021/06/01	1	34.50	1	34.60	34.85	0	898	0.00%
2021/05/28	0	0.00	1	35.20	35.10	-1	878	-0.11%
2021/05/27	0	0.00	2	35.50	35.20	-2	862	-0.23%
2021/05/26	2	35.25	1	36.10	36.15	1	845	0.12%
2021/05/25	3	35.47	1	35.80	35.65	2	824	0.24%
2021/05/24	2	36.85	1	36.85	36.85	1	763	0.13%
2021/05/21	2	43.08	1	41.05	40.90	1	739	0.14%
2021/05/20	7	44.58	6	43.95	45.40	1	690	0.14%
2021/05/19	0	0.00	1	41.35	41.35	-1	506	-0.20%
2021/05/10	0	0.00	1	35.60	35.60	-1	352	-0.28%
2021/04/19	0	0.00	12	37.53	37.70	-12	347	-3.46%
2021/04/14	0	0.00	1	36.50	38.05	-1	336	-0.30%
2021/04/13	2	45.38	0	0.00	38.90	2	317	0.63%
2021/04/09	0	0.00	2	38.10	39.00	-2	233	-0.86%
2021/03/25	2	36.30	0	0.00	36.00	2	211	0.94%
2021/03/16	0	0.00	1	35.55	35.75	-1	198	-0.50%
2021/03/11	1	35.05	0	0.00	34.95	1	195	0.51%
2021/03/09	0	0.00	1	35.90	35.40	-1	196	-0.51%
2021/03/08	2	35.23	0	0.00	35.25	2	192	1.04%
2021/03/05	0	0.00	1	35.70	35.20	-1	188	-0.53%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2021/01/12	1	34.35	0	0.00	34.00	1	153	0.65%
2020/12/29	12	36.70	0	0.00	35.30	12	156	7.68%
2020/12/25	0	0.00	1	36.60	36.05	-1	152	-0.66%
2020/12/24	0	0.00	2	36.50	36.50	-2	152	-1.31%
2020/12/23	0	0.00	1	36.15	36.45	-1	154	-0.65%
2020/12/22	0	0.00	2	36.20	36.15	-2	157	-1.27%
2020/12/14	0	0.00	2	34.95	34.45	-2	165	-1.21%
2020/12/10	0	0.00	1	34.20	34.45	-1	171	-0.58%
2020/12/04	2	35.50	3	35.95	35.50	-1	191	-0.52%
2020/12/03	5	34.55	0	0.00	34.70	5	208	2.40%
2020/12/01	0	0.00	4	35.30	34.95	-4	218	-1.83%
2020/11/27	4	34.60	0	0.00	34.90	4	227	1.76%
2020/11/26	0	0.00	1	34.70	34.70	-1	232	-0.43%
2020/11/18	0	0.00	2	36.25	36.30	-2	268	-0.74%
2020/11/13	0	0.00	2.1	35.36	35.50	-2.1	351	-0.58%
2020/11/05	0	0.00	2	34.20	33.90	-2	403	-0.50%
2020/11/02	3	33.50	0	0.00	33.50	3	458	0.65%
2020/10/19	1	35.10	0	0.00	35.10	1	541	0.18%
2020/10/16	1	35.80	1	36.20	35.45	0	543	0.00%
2020/10/06	2	38.15	0	0.00	38.05	2	694	0.29%
2020/09/22	1	40.45	0	0.00	39.20	1	1,205	0.08%
2020/09/21	0	0.00	1	41.20	40.40	-1	1,231	-0.08%
2020/09/18	1	39.05	0	0.00	39.20	1	1,252	0.08%
2020/09/09	0	0.00	6	40.78	40.50	-6	1,307	-0.46%
2020/09/08	6	38.82	0	0.00	42.40	6	1,322	0.45%
2020/08/31	0	0.00	10	40.65	40.35	-10	1,484	-0.67%
2020/08/28	1	41.50	0	0.00	41.50	1	1,507	0.07%
2020/08/27	1	41.75	1	41.80	41.85	0	1,556	0.00%
2020/08/26	1	40.85	1	41.80	41.50	0	1,553	0.00%
2020/08/25	1	40.55	1	40.85	40.80	0	1,548	0.00%
2020/08/24	1	41.70	2	42.15	41.25	-1	1,543	-0.06%
2020/08/21	0	0.00	5	42.71	42.80	-5	1,539	-0.32%
2020/08/20	5	41.99	2	42.75	44.50	3	1,539	0.19%
2020/08/19	4	40.26	3	38.80	42.25	1	1,539	0.06%
2020/08/18	3	37.95	0	0.00	38.45	3	1,529	0.20%
2020/08/14	1	38.20	0	0.00	38.00	1	1,537	0.07%
2020/08/10	0	0.00	4	41.03	40.30	-4	1,500	-0.27%
2020/08/07	2	43.05	2	42.75	42.20	0	1,487	0.00%
2020/08/06	4	44.43	0	0.00	43.30	4	1,476	0.27%
2020/08/04	2	40.50	0	0.00	41.00	2	1,420	0.14%
2020/07/30	10	38.35	1	38.35	38.35	9	1,452	0.62%
2020/07/28	0	0.00	2	33.00	33.05	-2	1,446	-0.14%
2020/07/27	2	34.35	7	36.00	34.80	-5	1,438	-0.35%
2020/07/23	2	42.00	0	0.00	40.00	2	1,425	0.14%
2020/07/22	0	0.00	10	41.55	41.55	-10	1,417	-0.71%
2020/07/21	10	40.00	0	0.00	37.80	10	1,415	0.71%
2020/07/20	2	36.48	0	0.00	37.75	2	1,404	0.14%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/16	1	49.70	2	45.00	45.00	-1	1,378	-0.07%
2020/07/15	3	49.17	1	53.00	48.20	2	1,362	0.15%
2020/07/13	2	58.30	3	58.33	58.30	-1	1,320	-0.08%
2020/07/10	10	64.93	5	66.14	64.70	5	1,261	0.40%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	9	58.37	0	0.00	58.50	9	1,110	0.81%
2020/07/06	1	47.70	0	0.00	48.40	1	1,002	0.10%
2020/07/03	0	0.00	25	44.26	44.00	-25	893	-2.80%
2020/07/02	28	42.59	1	43.95	43.50	27	841	3.21%
2020/07/01	1	40.80	2	39.95	41.10	-1	774	-0.13%
2020/06/30	1	40.50	2	39.50	39.15	-1	733	-0.14%
2020/06/24	0	0.00	10	36.33	36.25	-10	669	-1.49%
2020/06/19	0	0.00	1	36.85	37.60	-1	652	-0.15%
2020/06/18	0	0.00	1	38.30	38.00	-1	642	-0.16%
2020/06/17	1	38.00	0	0.00	38.05	1	628	0.16%
2020/06/15	1	38.25	0	0.00	37.25	1	600	0.17%
2020/06/11	10	38.50	2	37.50	35.10	8	567	1.41%
2020/06/10	1	38.35	0	0.00	38.25	1	535	0.19%
2020/06/09	3	37.48	46	37.48	38.00	-43	502	-8.55%
2020/06/08	47	36.31	1	36.50	36.85	46	445	10.32%
2020/06/04	1	35.50	0	0.00	34.55	1	386	0.26%
2020/05/29	1	32.00	0	0.00	31.90	1	330	0.30%
2020/05/27	0	0.00	1	33.35	32.90	-1	329	-0.30%
2020/05/26	1	36.85	1	36.55	36.00	0	313	0.00%
2020/05/25	1	32.00	0	0.00	34.20	1	269	0.37%
2020/04/14	0	0.00	1	25.10	25.15	-1	193	-0.52%
2020/03/12	0	0.00	2	29.30	29.10	-2	262	-0.76%
2020/03/04	1	35.95	0	0.00	35.15	1	393	0.25%
2020/03/03	2	33.15	0	0.00	33.15	2	400	0.50%
2020/02/12	0	0.00	2	32.10	32.20	-2	479	-0.42%
2020/02/11	2	31.35	0	0.00	31.70	2	491	0.41%
2020/02/07	0	0.00	1	33.20	32.65	-1	509	-0.20%
2020/01/30	0	0.00	2	33.20	32.60	-2	521	-0.38%
2020/01/07	2	32.40	0	0.00	33.20	2	480	0.42%
2019/12/13	0	0.00	12	34.95	35.00	-12	434	-2.76%
2019/12/11	0	0.00	10	39.00	37.90	-10	409	-2.44%
2019/12/06	0	0.00	20	38.56	38.70	-20	373	-5.36%
2019/12/05	0	0.00	6	40.38	39.90	-6	357	-1.68%
2019/12/04	11	40.00	0	0.00	40.80	11	336	3.27%
2019/12/03	5	40.50	0	0.00	40.15	5	313	1.60%
2019/12/02	2	37.65	11	38.42	38.05	-9	282	-3.19%
2019/11/29	11	38.23	0	0.00	39.20	11	263	4.17%
2019/11/28	12	37.20	2	37.18	37.25	10	220	4.53%
2019/11/22	1	34.25	6	33.95	34.25	-5	151	-3.30%
2019/11/08	1	31.60	0	0.00	31.05	1	93	1.07%
2019/11/07	0	0.00	4	32.65	32.65	-4	80	-4.99%
2019/11/05	1	29.85	0	0.00	29.30	1	58	1.70%
2019/11/04	2	30.35	3	31.02	31.05	-1	52	-1.92%
2019/07/31	0	0.00	1	30.10	30.00	-1	63	-1.57%
2019/07/18	1	30.60	0	0.00	30.35	1	62	1.60%
2019/07/04	1	31.30	0	0.00	31.25	1	62	1.59%
2019/06/14	1	31.10	3	32.20	31.80	-2	58	-3.43%
2019/06/04	0	0.00	1	29.55	29.50	-1	52	-1.92%
2019/06/03	2	30.68	0	0.00	30.00	2	51	3.88%
2019/05/31	0	0.00	1	31.30	31.35	-1	46	-2.17%
2019/04/02	2	31.60	0	0.00	31.35	2	96	2.06%
2019/03/08	0	0.00	10	32.89	32.85	-10	92	-10.75%
2019/02/25	3	33.80	0	0.00	33.80	3	88	3.39%
2019/02/12	13	35.42	0	0.00	35.10	13	85	15.17%
2019/02/11	3	34.75	0	0.00	35.00	3	83	3.58%
2019/01/10	0	0.00	1	32.90	32.50	-1	58	-1.71%
2019/01/09	1	32.60	0	0.00	33.15	1	57	1.73%
2018/10/15	0	0.00	2	33.10	33.40	-2	98	-2.02%
2018/10/11	2	33.60	1	33.60	33.90	1	100	0.99%
2018/09/27	1	38.45	0	0.00	38.15	1	107	0.93%
2018/09/21	0	0.00	1.2	38.30	38.50	-1.2	108	-1.10%
2018/06/20	0	0.00	1	41.20	41.30	-1	311	-0.32%
2018/06/07	0	0.00	1	43.30	43.30	-1	348	-0.29%
2018/05/02	0	0.00	1	40.20	40.65	-1	441	-0.23%
2018/04/26	0	0.00	3	40.00	39.60	-3	441	-0.68%
2018/04/24	3	41.60	1	40.75	40.60	2	460	0.43%
2018/04/23	2	42.30	0	0.00	41.60	2	476	0.42%
2018/04/10	1	45.40	1	43.40	42.90	0	437	0.00%
2018/04/09	1	45.00	0	0.00	44.50	1	426	0.23%
2018/03/26	0	0.00	2	42.45	43.90	-2	361	-0.55%
2018/03/23	0	0.00	2	40.75	39.95	-2	348	-0.57%
2018/03/22	0	0.00	2	43.10	41.60	-2	341	-0.59%
2018/03/15	2	44.10	3	45.30	45.55	-1	311	-0.32%
2018/03/14	1	44.10	0	0.00	45.10	1	287	0.35%
2018/03/13	1	41.40	0	0.00	41.00	1	260	0.38%
2018/02/27	1	42.65	0	0.00	41.50	1	196	0.51%
2018/02/26	0	0.00	4	38.80	38.80	-4	141	-2.82%
2018/02/23	0	0.00	3	35.30	35.30	-3	135	-2.21%
2018/02/06	1	28.20	0	0.00	28.20	1	121	0.82%
2018/02/02	1	30.60	0	0.00	30.40	1	118	0.84%
2018/01/26	0	0.00	1	32.05	31.80	-1	116	-0.86%
2018/01/25	1	30.55	1	30.70	30.60	0	115	0.00%
2018/01/23	0	0.00	1	30.75	30.70	-1	115	-0.86%
2018/01/17	0	0.00	3	33.00	33.00	-3	89	-3.37%