順藥 (6535)-元大-斗信券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股▼0.47%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	172.00	0	0.00	172.50	2	1,341	0.15%
2024/04/26	0.3	174.50	0	174.50	172.00	0.2	1,388	0.02%
2024/04/24	1.1	178.00	0	0.00	179.00	1.1	1,460	0.08%
2024/04/23	1.1	168.11	0	0.00	168.00	1.1	1,513	0.07%
2024/04/22	2	171.50	0	0.00	166.50	2	1,559	0.13%
2024/04/19	4.1	184.34	0	0.00	181.50	4.1	1,564	0.26%
2024/04/18	1.1	189.61	0	0.00	189.50	1.1	1,585	0.07%
2024/04/17	0.2	195.83	0	0.00	196.50	0.2	1,600	0.01%
2024/04/16	1	189.50	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1	193.00	4.2	194.19	191.00	-3.2	1,589	-0.20%
2024/04/12	0	0.00	1.8	199.10	197.50	-1.8	1,580	-0.12%
2024/04/11	6	197.25	0	0.00	196.00	6	1,578	0.38%
2024/04/10	1	198.06	11	201.73	204.50	-10	1,567	-0.63%
2024/04/09	8.1	211.86	0	0.00	199.50	8.1	1,551	0.52%
2024/04/08	1	197.00	0	0.00	215.50	1	1,484	0.07%
2024/04/03	0	0.00	1.3	191.88	196.00	-1.3	1,451	-0.09%
2024/04/02	1	190.00	3.5	192.42	190.50	-2.5	1,430	-0.18%
2024/04/01	0	0.00	1.3	188.49	191.00	-1.3	1,412	-0.09%
2024/03/29	0	177.00	0	0.00	178.00	0	1,384	0.00%
2024/03/28	3.3	177.75	0	0.00	179.00	3.3	1,384	0.23%
2024/03/27	1	180.00	0	0.00	180.00	1	1,376	0.07%
2024/03/26	0.3	184.94	14.8	183.13	180.00	-14.5	1,365	-1.06%
2024/03/25	5.3	179.03	0	0.00	177.00	5.3	1,348	0.39%
2024/03/22	2.1	185.73	1	185.00	181.00	1.1	1,339	0.08%
2024/03/21	0.3	190.00	5.1	191.51	189.00	-4.9	1,324	-0.37%
2024/03/20	1	173.00	1	180.00	185.00	0	1,296	0.00%
2024/03/19	0	0.00	0.1	172.00	173.00	-0.1	1,260	0.00%
2024/03/12	0.1	169.50	0	0.00	173.00	0.1	1,267	0.00%
2024/03/08	4	159.38	0	0.00	159.00	4	1,281	0.31%
2024/03/07	1.4	170.25	0	0.00	175.00	1.4	1,267	0.11%
2024/03/06	1.1	178.14	0	0.00	178.00	1.1	1,259	0.08%
2024/03/05	4	185.25	1	190.00	188.00	3	1,267	0.24%
2024/03/04	8.7	184.78	6	185.83	188.00	2.7	1,242	0.21%
2024/03/01	6	181.83	3	181.50	178.50	3	1,212	0.25%
2024/02/29	1	164.00	10	168.45	176.00	-9	1,184	-0.76%
2024/02/27	9	156.44	2	158.00	160.00	7	1,135	0.62%
2024/02/26	0	0.00	4	142.75	146.50	-4	1,075	-0.37%
2024/02/22	0	0.00	7	133.86	134.00	-7	1,052	-0.66%
2024/02/21	9	133.67	0	0.00	133.00	9	1,032	0.87%
2024/02/20	4.1	139.07	1	143.50	145.00	3.1	971	0.32%
2024/02/15	1	150.00	6	156.00	158.50	-5	883	-0.57%
2024/02/05	6	149.00	0	0.00	161.00	6	868	0.69%
2024/02/02	1	145.00	3	145.00	148.00	-2	858	-0.23%
2024/02/01	1	143.50	1	147.00	145.00	0	851	0.00%
2024/01/31	1	141.50	0	0.00	145.50	1	837	0.12%
2024/01/29	1	123.00	0	0.00	127.50	1	808	0.12%
2024/01/25	2	132.75	12	133.71	136.00	-10	772	-1.30%
2024/01/24	0	0.00	3	125.50	125.50	-3	721	-0.42%
2024/01/23	0	0.00	3	114.50	114.50	-3	708	-0.42%
2024/01/22	2	105.00	3	103.00	104.50	-1	692	-0.14%
2024/01/19	2	100.50	5	102.50	107.00	-3	664	-0.45%
2024/01/18	3	94.60	5	97.90	100.00	-2	621	-0.32%
2024/01/17	18	94.96	0	0.00	96.10	18	577	3.12%
2024/01/16	0	0.00	9	93.18	93.20	-9	517	-1.74%
2024/01/15	0	0.00	1	84.50	84.80	-1	460	-0.22%
2024/01/11	0	0.00	4	73.63	75.00	-4	376	-1.06%
2024/01/04	1	69.00	0	0.00	69.30	1	323	0.31%
2023/12/27	0	0.00	1	68.10	68.50	-1	318	-0.31%
2023/11/30	0	0.00	1	66.50	66.20	-1	241	-0.41%
2023/11/27	0	0.00	1	64.10	64.10	-1	207	-0.48%
2023/11/17	0	0.00	0.1	60.00	60.10	-0.1	184	-0.05%
2023/11/10	5	60.10	0	0.00	60.10	5	213	2.34%
2023/11/07	0	0.00	1.1	60.18	60.20	-1.1	247	-0.42%
2023/10/18	0	0.00	8	59.20	58.80	-8	786	-1.02%
2023/10/12	0.1	60.40	0	0.00	60.00	0.1	873	0.01%
2023/09/27	3	63.20	0	0.00	63.10	3	1,031	0.29%
2023/09/05	0	0.00	1	61.10	60.80	-1	1,308	-0.08%
2023/08/31	1	60.50	0	0.00	60.70	1	1,389	0.07%
2023/08/29	0	0.00	2	59.75	60.60	-2	1,425	-0.14%
2023/08/24	2	59.30	0	0.00	58.80	2	1,550	0.13%
2023/08/23	1	59.20	0	0.00	58.80	1	1,602	0.06%
2023/08/21	0	0.00	3	58.70	58.80	-3	1,690	-0.18%
2023/08/18	0	0.00	1	60.00	58.50	-1	1,809	-0.06%
2023/08/15	0	0.00	2	61.20	60.60	-2	1,990	-0.10%
2023/08/08	3	64.10	0	0.00	63.90	3	2,011	0.15%
2023/08/07	0	0.00	2	62.80	63.30	-2	1,995	-0.10%
2023/08/04	0	0.00	4	61.30	61.80	-4	1,988	-0.20%
2023/08/02	0	0.00	8	61.30	60.70	-8	1,983	-0.40%
2023/07/31	2	62.10	3	62.53	62.20	-1	1,966	-0.05%
2023/07/28	7	66.80	1	67.50	62.20	6	1,960	0.31%
2023/07/25	0	0.00	0.1	61.60	61.70	-0.1	1,751	0.00%
2023/07/21	0	0.00	0.1	59.00	58.50	-0.1	1,699	0.00%
2023/07/18	1	57.80	0	0.00	57.70	1	1,629	0.06%
2023/07/17	0	0.00	1	59.50	58.70	-1	1,621	-0.06%
2023/07/13	0	0.00	1	57.10	57.10	-1	1,603	-0.06%
2023/07/12	0	0.00	1	58.30	57.20	-1	1,598	-0.06%
2023/07/10	1.1	57.88	2	58.55	58.30	-0.9	1,584	-0.06%
2023/07/07	1	62.70	0	0.00	62.00	1	1,544	0.06%
2023/07/04	0	0.00	0.2	60.70	60.80	-0.2	1,446	-0.01%
2023/07/03	0.2	59.80	1	59.90	59.20	-0.8	1,429	-0.06%
2023/06/30	2	61.40	2	61.70	61.30	0	1,412	0.00%
2023/06/28	0	0.00	11	58.67	62.00	-11	1,385	-0.79%
2023/06/27	11	57.10	0	0.00	59.90	11	1,353	0.81%
2023/06/20	1	55.50	0	0.00	54.70	1	1,319	0.08%
2023/06/16	1	55.70	0	0.00	55.10	1	1,303	0.08%
2023/06/14	0	0.00	2	60.70	57.10	-2	1,261	-0.16%
2023/06/13	2	61.20	0	0.00	61.20	2	1,217	0.16%
2023/06/12	2	61.60	0	0.00	62.00	2	1,209	0.17%
2023/06/08	0	0.00	1	63.20	62.10	-1	1,200	-0.08%
2023/06/06	0	0.00	1	62.50	65.40	-1	1,168	-0.09%
2023/05/30	0	0.00	5	61.22	61.00	-5	1,038	-0.48%
2023/05/29	2	65.80	2	66.00	64.00	0	981	0.00%
2023/05/26	0	0.00	1	63.50	64.00	-1	930	-0.11%
2023/05/25	4	62.55	2	63.05	62.20	2	896	0.22%
2023/05/24	5	64.20	2.6	65.43	65.80	2.4	851	0.28%
2023/05/23	3.1	60.23	2	60.15	63.00	1.1	753	0.15%
2023/05/22	2	55.25	1.2	57.14	57.30	0.8	673	0.12%
2023/05/19	1	52.10	4	52.60	52.10	-3	621	-0.48%
2023/05/18	0	0.00	2	48.85	49.00	-2	579	-0.35%
2023/05/17	4	48.48	0	0.00	48.10	4	556	0.72%
2023/05/16	10	47.93	0	0.00	49.10	10	537	1.86%
2023/04/27	0	0.00	1	41.10	40.80	-1	405	-0.25%
2023/04/25	4	41.93	0	0.00	41.55	4	404	0.99%
2023/04/11	2	40.90	0	0.00	40.65	2	442	0.45%
2023/03/29	0	41.65	0	0.00	41.40	0	637	0.00%
2023/03/01	4	42.68	0	0.00	42.40	4	624	0.64%
2023/02/21	0	0.00	4	43.25	44.00	-4	608	-0.66%
2023/02/20	3	43.15	0	0.00	43.15	3	584	0.51%
2023/02/17	4	43.31	1	43.00	43.10	3	569	0.53%
2023/02/13	2	42.00	0	0.00	42.00	2	541	0.37%
2023/02/10	0	0.00	1	41.55	41.50	-1	536	-0.19%
2023/02/09	5	42.55	0	0.00	41.90	5	531	0.94%
2023/02/07	7	41.67	0	0.00	41.00	7	518	1.35%
2023/02/06	1	41.50	0	0.00	41.40	1	508	0.20%
2023/02/02	0	0.00	1	42.50	42.40	-1	496	-0.20%
2023/02/01	0	0.00	2	43.00	42.80	-2	489	-0.41%
2023/01/31	0	0.00	1	42.00	42.75	-1	475	-0.21%
2023/01/30	6	41.36	0	0.00	41.50	6	460	1.30%
2023/01/11	1	39.15	1	39.70	40.20	0	430	0.00%
2022/12/28	1	42.10	0	0.00	40.90	1	387	0.26%
2022/12/27	1	43.15	0	0.00	43.25	1	366	0.27%
2022/12/21	0	0.00	1	39.80	39.15	-1	198	-0.50%
2022/12/20	0	0.00	3	39.67	38.40	-3	190	-1.57%
2022/12/19	0	0.00	5	39.40	39.70	-5	182	-2.74%
2022/12/01	5	37.35	0	0.00	38.20	5	229	2.18%
2022/11/25	2	37.70	0	0.00	37.60	2	253	0.79%
2022/11/24	0	0.00	20	39.40	39.00	-20	261	-7.66%
2022/10/14	3	35.60	0	0.00	36.55	3	335	0.89%
2022/09/30	3	35.90	0	0.00	36.05	3	338	0.89%
2022/09/29	0	0.00	1	36.60	36.45	-1	338	-0.30%
2022/09/28	5	36.55	0	0.00	36.40	5	342	1.46%
2022/09/26	5	36.90	4	36.90	36.80	1	359	0.28%
2022/09/22	0	0.00	1	38.55	38.50	-1	364	-0.27%
2022/09/19	2	38.15	0	0.00	37.60	2	370	0.54%
2022/09/14	0	0.00	10	40.14	39.70	-10	360	-2.78%
2022/09/13	3	39.38	9	39.64	39.60	-6	333	-1.80%
2022/09/08	3	37.65	0	0.00	37.75	3	325	0.92%
2022/09/05	3	39.23	20	39.80	38.70	-17	325	-5.22%
2022/08/31	1	38.55	4	39.05	38.55	-3	310	-0.97%
2022/08/25	3	37.67	0	0.00	37.50	3	289	1.04%
2022/08/24	2	37.83	0	0.00	38.30	2	285	0.70%
2022/08/23	1	38.25	0	0.00	37.45	1	278	0.36%
2022/08/22	2	39.45	2	39.00	39.20	0	265	0.00%
2022/08/17	0	0.00	0.2	35.30	35.45	-0.2	213	-0.07%
2022/08/02	2	35.10	0	0.00	35.20	2	249	0.80%
2022/07/29	0	0.00	0	36.15	36.05	0	260	-0.01%
2022/07/19	0	0.00	1	35.25	35.15	-1	448	-0.22%
2022/07/15	1	35.10	4	35.20	35.05	-3	701	-0.43%
2022/07/06	5	36.19	0	0.00	35.80	5	732	0.68%
2022/07/01	0	0.00	1	35.70	35.05	-1	707	-0.14%
2022/06/23	0	0.00	1	35.10	35.10	-1	690	-0.14%
2022/06/20	0	0.00	1	35.80	35.25	-1	688	-0.15%
2022/06/10	1	35.15	0	0.00	35.15	1	673	0.15%
2022/05/12	3	35.00	3	34.40	33.50	0	816	0.00%
2022/05/11	3	34.35	3	34.95	35.05	0	819	0.00%
2022/05/10	0	0.00	1	33.65	34.00	-1	838	-0.12%
2022/05/09	0	0.00	1	34.90	34.15	-1	874	-0.11%
2022/05/03	4	36.30	4	36.13	36.00	0	921	0.00%
2022/04/29	0	0.00	4	36.04	35.70	-4	926	-0.43%
2022/04/28	5	36.52	1	35.85	35.90	4	926	0.43%
2022/04/27	0	0.00	1	35.10	35.85	-1	914	-0.11%
2022/04/26	0	0.00	3	37.98	35.85	-3	896	-0.33%
2022/04/25	12	39.16	9	41.07	37.60	3	870	0.34%
2022/04/22	16	40.53	8.1	41.21	39.45	7.9	790	1.00%
2022/04/21	2	38.65	0	0.00	38.65	2	607	0.33%
2022/04/20	0	0.00	1	35.25	35.15	-1	548	-0.18%
2022/04/19	0	0.00	1	35.35	35.00	-1	577	-0.17%
2022/04/15	2	35.05	0	0.00	35.10	2	582	0.35%
2022/04/14	8.1	35.24	7	36.31	34.90	1.1	586	0.18%
2022/03/25	1	35.80	1	35.50	35.45	0	684	0.00%
2022/03/08	4	35.41	2	34.73	34.55	2	879	0.23%
2022/03/07	0	0.00	1	36.10	35.65	-1	882	-0.11%
2022/03/04	0	0.00	2	37.35	37.45	-2	870	-0.23%
2022/03/02	0	0.00	6	37.10	37.40	-6	882	-0.68%
2022/03/01	3.1	37.12	3	37.47	37.50	0.1	898	0.01%
2022/02/25	5	38.80	3	38.67	38.80	2	900	0.22%
2022/02/24	2	40.60	12	38.83	38.45	-10	912	-1.10%
2022/02/23	1.1	39.54	0	0.00	40.55	1.1	919	0.12%
2022/02/22	1	40.45	0	0.00	39.40	1	1,013	0.10%
2022/02/21	12	39.98	0	0.00	40.00	12	1,040	1.15%
2022/02/17	0	0.00	1	38.90	38.95	-1	1,051	-0.10%
2022/02/16	0	0.00	3	38.90	38.90	-3	1,048	-0.29%
2022/02/14	0	0.00	1	38.60	38.50	-1	1,041	-0.10%
2022/02/10	1	40.05	0	0.00	40.00	1	1,020	0.10%
2022/02/09	6	41.43	4	41.63	41.80	2	990	0.20%
2022/02/07	0	0.00	7	39.00	39.00	-7	922	-0.76%
2022/01/26	0	0.00	0.2	38.90	39.10	-0.2	913	-0.02%
2022/01/25	29	39.79	25	39.60	38.45	4	905	0.44%
2022/01/24	4	39.15	0	0.00	39.05	4	869	0.46%
2022/01/21	1	38.50	0	0.00	38.15	1	856	0.12%
2022/01/20	0	0.00	3	38.60	38.65	-3	850	-0.35%
2022/01/18	1	38.70	1	38.85	38.55	0	845	0.00%
2022/01/17	3	39.27	1	39.00	39.10	2	841	0.24%
2022/01/13	0	0.00	1	38.50	38.25	-1	815	-0.12%
2022/01/12	2	39.85	1	38.90	38.85	1	811	0.12%
2021/12/27	0	0.00	0.1	39.80	39.15	-0.1	692	-0.01%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/23	0	0.00	1	38.00	38.15	-1	662	-0.15%
2021/12/22	0	0.00	1	37.85	37.95	-1	655	-0.15%
2021/12/16	1	39.60	0	0.00	39.50	1	615	0.16%
2021/12/15	1	40.15	0	0.00	40.35	1	607	0.16%
2021/12/14	3	41.48	4	40.45	39.90	-1	599	-0.17%
2021/12/13	15	41.53	1.1	41.29	41.85	13.9	569	2.44%
2021/12/10	0	40.30	0.2	39.45	40.30	-0.2	518	-0.03%
2021/12/08	1.1	38.58	0	0.00	38.25	1.1	486	0.23%
2021/12/06	1	38.55	0	0.00	38.95	1	467	0.21%
2021/12/01	0	0.00	1	36.65	36.15	-1	411	-0.24%
2021/11/30	0	0.00	3	36.77	36.50	-3	401	-0.75%
2021/11/29	0	0.00	2	36.95	36.35	-2	397	-0.50%
2021/11/24	0	0.00	1	40.25	40.25	-1	357	-0.28%
2021/11/23	1.1	37.41	1	37.80	36.60	0.1	332	0.03%
2021/11/22	0	0.00	1	39.40	38.60	-1	314	-0.32%
2021/11/19	4.2	41.29	3	43.23	41.05	1.2	288	0.42%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	3	35.65	0	0.00	35.85	3	139	2.15%
2021/11/02	0	0.00	1	32.35	32.00	-1	128	-0.78%
2021/10/27	1	32.45	0	0.00	32.45	1	161	0.62%
2021/10/20	0	0.00	2	31.90	32.45	-2	167	-1.20%
2021/10/18	3	31.65	0	0.00	31.90	3	172	1.74%
2021/10/15	2	31.50	0	0.00	31.50	2	176	1.13%
2021/10/14	5	31.38	0	0.00	31.45	5	180	2.77%
2021/10/01	0	0.00	1	32.80	32.85	-1	214	-0.47%
2021/09/22	0	0.00	6	33.55	33.40	-6	270	-2.22%
2021/09/09	0	0.00	1	33.00	32.95	-1	298	-0.34%
2021/09/01	0	0.00	1	34.25	34.10	-1	345	-0.29%
2021/08/30	2	33.50	0	0.00	33.60	2	356	0.56%
2021/08/23	0	0.00	5	32.69	32.85	-5	399	-1.25%
2021/08/17	3	33.25	0	0.00	33.05	3	513	0.58%
2021/08/12	0	0.00	2	34.68	34.45	-2	776	-0.26%
2021/08/11	3	34.60	0	0.00	34.55	3	913	0.33%
2021/08/06	0	0.00	2	34.80	34.80	-2	933	-0.21%
2021/08/05	8	34.70	0	0.00	34.55	8	931	0.86%
2021/07/20	0	0.00	1	36.30	35.80	-1	893	-0.11%
2021/07/12	0	0.00	3	36.20	36.50	-3	884	-0.34%
2021/07/09	2	36.58	0	0.00	35.75	2	878	0.23%
2021/07/08	3	36.10	0	0.00	35.90	3	892	0.34%
2021/07/02	0	0.00	12	36.28	36.25	-12	982	-1.22%
2021/07/01	5	37.98	8	36.97	36.60	-3	982	-0.31%
2021/06/30	10	37.34	0	0.00	38.05	10	973	1.03%
2021/06/29	5	35.87	1	35.70	35.80	4	953	0.42%
2021/06/25	0	0.00	4	35.48	35.30	-4	948	-0.42%
2021/06/24	3	35.63	6	35.82	35.55	-3	948	-0.32%
2021/06/22	5	35.50	0	0.00	34.90	5	947	0.53%
2021/06/18	4	35.59	0	0.00	35.50	4	945	0.42%
2021/06/16	0	0.00	2	35.95	35.30	-2	938	-0.21%
2021/06/15	2	36.60	1	35.95	35.90	1	934	0.11%
2021/06/11	6	35.23	0	0.00	35.00	6	923	0.65%
2021/06/10	0	0.00	5	34.77	35.00	-5	920	-0.54%
2021/06/09	4	34.98	0	0.00	34.90	4	917	0.44%
2021/06/08	6	35.38	0	0.00	35.30	6	911	0.66%
2021/06/04	0	0.00	1	35.30	34.55	-1	903	-0.11%
2021/05/28	0	0.00	15	35.27	35.10	-15	878	-1.71%
2021/05/26	15	35.93	2	35.10	36.15	13	845	1.54%
2021/05/25	1	35.85	3	35.13	35.65	-2	824	-0.24%
2021/05/24	0	0.00	50	36.85	36.85	-50	763	-6.55%
2021/05/21	32	41.45	2	41.33	40.90	30	739	4.06%
2021/05/20	20	43.67	23	44.70	45.40	-3	690	-0.43%
2021/05/19	29	41.35	1	41.35	41.35	28	506	5.53%
2021/05/18	3	37.60	0	0.00	37.60	3	368	0.81%
2021/05/13	0	0.00	1	35.00	35.55	-1	346	-0.29%
2021/05/04	0	0.00	2	35.00	35.40	-2	348	-0.57%
2021/04/19	0	0.00	1	37.35	37.70	-1	347	-0.29%
2021/04/14	0	0.00	1	36.60	38.05	-1	336	-0.30%
2021/04/13	1	40.00	0	0.00	38.90	1	317	0.31%
2021/04/07	3	35.90	0	0.00	35.85	3	218	1.37%
2021/03/30	6	36.80	0	0.00	36.50	6	213	2.81%
2021/03/29	0	0.00	1	36.90	36.90	-1	214	-0.47%
2021/03/17	1	35.75	2	35.90	35.80	-1	204	-0.49%
2021/03/11	0	0.00	1	35.30	34.95	-1	195	-0.51%
2021/03/09	1	35.85	0	0.00	35.40	1	196	0.51%
2021/03/08	0	0.00	1	35.55	35.25	-1	192	-0.52%
2021/02/22	2	35.60	0	0.00	35.30	2	172	1.16%
2021/01/20	2	30.90	0	0.00	30.60	2	155	1.29%
2021/01/14	0	0.00	1	33.00	32.90	-1	155	-0.64%
2021/01/11	0	34.30	0	0.00	34.05	0	154	0.00%
2021/01/08	2	34.30	0	0.00	34.30	2	155	1.29%
2020/12/17	1	36.00	0	0.00	36.00	1	160	0.62%
2020/12/07	0	0.00	1	34.80	34.70	-1	181	-0.55%
2020/11/18	0	0.00	1	36.25	36.30	-1	268	-0.37%
2020/10/23	0	0.00	1	33.80	34.30	-1	514	-0.19%
2020/10/22	1	34.25	0	0.00	34.20	1	520	0.19%
2020/10/15	1	35.70	0	0.00	35.80	1	552	0.18%
2020/09/21	1	41.00	1	40.70	40.40	0	1,231	0.00%
2020/09/10	0	0.00	1	39.70	39.70	-1	1,298	-0.08%
2020/09/02	1	39.95	0	0.00	40.00	1	1,430	0.07%
2020/09/01	0	0.00	1	40.00	39.95	-1	1,480	-0.07%
2020/08/21	0	0.00	1	43.00	42.80	-1	1,539	-0.06%
2020/08/19	1	41.00	1	40.10	42.25	0	1,539	0.00%
2020/08/14	1	38.00	0	0.00	38.00	1	1,537	0.07%
2020/08/13	1	38.05	2	39.65	38.00	-1	1,532	-0.07%
2020/08/12	3	39.52	1	39.00	39.90	2	1,522	0.13%
2020/08/06	3	44.33	0	0.00	43.30	3	1,476	0.20%
2020/07/23	1	39.90	0	0.00	40.00	1	1,425	0.07%
2020/07/21	1	37.80	0	0.00	37.80	1	1,415	0.07%
2020/07/15	0	0.00	1	47.30	48.20	-1	1,362	-0.07%
2020/07/13	7	58.30	8	58.30	58.30	-1	1,320	-0.08%
2020/07/10	13	62.37	4	60.70	64.70	9	1,261	0.71%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/07	5	53.16	0	0.00	53.20	5	1,062	0.47%
2020/07/06	1	47.25	1	46.00	48.40	0	1,002	0.00%
2020/07/03	3	44.28	1	43.00	44.00	2	893	0.22%
2020/07/02	2	42.58	9	43.27	43.50	-7	841	-0.83%
2020/07/01	2	41.00	0	0.00	41.10	2	774	0.26%
2020/06/30	0	0.00	60	38.99	39.15	-60	733	-8.18%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/17	53	37.98	0	0.00	38.05	53	628	8.43%
2020/06/16	1	37.45	1	37.20	37.25	0	611	0.00%
2020/06/15	9	38.09	1	37.70	37.25	8	600	1.33%
2020/06/12	1	35.70	0	0.00	35.90	1	575	0.17%
2020/06/11	0	0.00	1	35.50	35.10	-1	567	-0.18%
2020/06/10	7	38.86	0	0.00	38.25	7	535	1.31%
2020/06/09	1	38.00	3	37.32	38.00	-2	502	-0.40%
2020/06/08	1	36.85	13	36.74	36.85	-12	445	-2.69%
2020/06/04	11	35.35	1	35.35	34.55	10	386	2.59%
2020/06/03	3	36.27	3	36.13	36.30	0	361	0.00%
2020/05/29	1	31.90	0	0.00	31.90	1	330	0.30%
2020/05/27	0	0.00	1	33.00	32.90	-1	329	-0.30%
2020/05/26	5	36.72	1	35.70	36.00	4	313	1.28%
2020/05/19	0	0.00	1	29.90	29.25	-1	229	-0.44%
2020/05/07	0	0.00	1	29.05	32.20	-1	198	-0.50%
2020/05/06	1	27.35	0	0.00	30.05	1	183	0.54%
2020/04/15	0	0.00	1	25.90	26.20	-1	195	-0.51%
2020/04/14	1	25.25	0	0.00	25.15	1	193	0.52%
2020/04/13	1	25.10	0	0.00	24.90	1	194	0.52%
2020/03/19	0	0.00	1	22.25	21.70	-1	221	-0.45%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/31	0	0.00	1	33.90	34.40	-1	471	-0.21%
2019/12/25	0	0.00	2	34.00	33.80	-2	461	-0.43%
2019/12/16	1	35.50	0	0.00	35.50	1	440	0.23%
2019/12/09	1	37.30	0	0.00	37.50	1	386	0.26%
2019/12/06	2	38.65	1	38.80	38.70	1	373	0.27%
2019/12/05	1	40.30	0	0.00	39.90	1	357	0.28%
2019/12/03	1	41.00	0	0.00	40.15	1	313	0.32%
2019/12/02	0	0.00	2	37.50	38.05	-2	282	-0.71%
2019/11/29	3	39.97	1	36.60	39.20	2	263	0.76%
2019/11/28	1	34.90	0	0.00	37.25	1	220	0.45%
2019/11/27	1	33.20	0	0.00	33.90	1	191	0.52%
2019/11/08	0	0.00	1	30.95	31.05	-1	93	-1.07%
2019/11/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/11/05	0	0.00	1	29.30	29.30	-1	58	-1.70%
2019/11/04	1	30.30	0	0.00	31.05	1	52	1.92%
2019/08/02	0	0.00	1	29.95	29.95	-1	63	-1.56%
2019/07/30	0	0.00	1	30.20	30.20	-1	63	-1.58%
2019/06/14	2	32.20	0	0.00	31.80	2	58	3.43%
2019/04/08	0	0.00	2	32.00	32.00	-2	95	-2.09%
2019/03/20	0	0.00	1	31.65	31.60	-1	94	-1.06%
2018/11/15	0	0.00	1	32.00	32.05	-1	99	-1.00%
2018/11/14	1	32.00	0	0.00	32.00	1	95	1.05%
2018/10/02	0	0.00	2	38.50	38.50	-2	108	-1.84%
2018/09/03	0	0.00	2	40.00	39.70	-2	124	-1.60%
2018/08/20	0	0.00	2	38.50	38.90	-2	153	-1.30%
2018/07/25	0	0.00	3	40.63	40.40	-3	176	-1.70%
2018/07/20	0	0.00	1	41.10	41.00	-1	184	-0.54%
2018/07/16	1	42.60	0	0.00	42.95	1	198	0.50%
2018/06/29	0	0.00	2	40.90	40.80	-2	268	-0.75%
2018/06/14	2	42.50	0	0.00	41.90	2	324	0.62%
2018/06/13	1	42.80	0	0.00	43.30	1	328	0.30%
2018/06/12	2	46.40	0	0.00	46.20	2	341	0.58%
2018/06/04	1	42.95	0	0.00	43.00	1	353	0.28%
2018/05/04	0	0.00	1	40.80	40.15	-1	443	-0.23%
2018/05/03	1	40.85	0	0.00	40.85	1	444	0.22%
2018/03/22	0	0.00	1	42.70	41.60	-1	341	-0.29%
2018/03/21	1	43.40	0	0.00	42.30	1	336	0.30%
2018/03/20	0	0.00	1	42.30	42.50	-1	329	-0.30%
2018/03/19	1	45.00	1	43.30	43.10	0	325	0.00%
2018/03/16	1	44.50	0	0.00	44.20	1	319	0.31%
2018/03/15	6	45.57	1	44.40	45.55	5	311	1.61%
2018/03/14	1	45.10	0	0.00	45.10	1	287	0.35%
2018/03/06	2	40.80	0	0.00	40.70	2	236	0.85%
2018/03/05	1	43.50	0	0.00	43.10	1	229	0.44%
2018/02/27	0	0.00	1	41.95	41.50	-1	196	-0.51%
2018/02/23	1	35.30	0	0.00	35.30	1	135	0.74%
2018/01/18	0	0.00	1	34.00	32.65	-1	107	-0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%