順藥 (6535)-元大-台南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股▼0.47%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	170.50	170.00	-1	1,296	-0.08%
2024/05/02	1	175.00	0	0.00	172.50	1	1,341	0.07%
2024/04/26	1	170.50	0	0.00	172.00	1	1,388	0.07%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	1	170.00	3	175.50	179.00	-2	1,460	-0.14%
2024/04/22	5	167.40	0	0.00	166.50	5	1,559	0.32%
2024/04/19	0	0.00	2	186.50	181.50	-2	1,564	-0.13%
2024/04/18	3	190.67	0.1	191.50	189.50	2.9	1,585	0.18%
2024/04/16	1	189.00	5	186.50	186.50	-4	1,598	-0.25%
2024/04/15	0	0.00	0.5	191.00	191.00	-0.5	1,589	-0.03%
2024/04/10	2.1	193.63	0	0.00	204.50	2.1	1,567	0.13%
2024/04/09	1.2	203.94	2.5	214.50	199.50	-1.3	1,551	-0.08%
2024/04/08	0	0.00	3.8	210.40	215.50	-3.8	1,484	-0.25%
2024/04/03	0.2	196.00	1	194.50	196.00	-0.8	1,451	-0.06%
2024/04/02	1	188.50	1	195.50	190.50	0	1,430	0.00%
2024/04/01	0	181.50	0	0.00	191.00	0	1,412	0.00%
2024/03/29	1.1	178.02	0	0.00	178.00	1.1	1,384	0.08%
2024/03/28	0.3	180.00	0	0.00	179.00	0.3	1,384	0.02%
2024/03/27	0.3	182.60	0	0.00	180.00	0.3	1,376	0.02%
2024/03/26	0.1	180.74	0	0.00	180.00	0.1	1,365	0.01%
2024/03/25	2.1	177.10	0	0.00	177.00	2.1	1,348	0.15%
2024/03/22	0.2	186.75	0	0.00	181.00	0.2	1,339	0.01%
2024/03/21	1.1	193.73	0.3	194.00	189.00	0.8	1,324	0.06%
2024/03/20	0.1	174.50	0	0.00	185.00	0.1	1,296	0.01%
2024/03/14	0	0.00	0.1	163.00	162.00	-0.1	1,258	-0.01%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/06	1	178.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	0.2	182.00	0	0.00	188.00	0.2	1,267	0.02%
2024/03/04	0	0.00	3	187.00	188.00	-3	1,242	-0.24%
2024/03/01	9	178.61	1	182.00	178.50	8	1,212	0.66%
2024/02/29	1	165.00	2	175.50	176.00	-1	1,184	-0.08%
2024/02/27	0	0.00	6	159.75	160.00	-6	1,135	-0.53%
2024/02/26	0	0.00	7	144.00	146.50	-7	1,075	-0.65%
2024/02/23	6	134.58	3	134.50	133.50	3	1,055	0.28%
2024/02/22	6	132.75	1	132.00	134.00	5	1,052	0.47%
2024/02/21	2	131.75	6	134.17	133.00	-4	1,032	-0.39%
2024/02/20	6	138.42	0	0.00	145.00	6	971	0.62%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	0	0.00	0	156.50	158.50	0	883	0.00%
2024/02/01	2	149.50	0	0.00	145.00	2	851	0.23%
2024/01/31	0	0.00	2	136.50	145.50	-2	837	-0.24%
2024/01/30	0	0.00	0.2	131.00	132.50	-0.2	820	-0.03%
2024/01/26	1	127.00	1.1	124.26	122.50	-0.1	789	-0.01%
2024/01/25	3	133.67	0	0.00	136.00	3	772	0.39%
2024/01/23	0	0.00	1	113.50	114.50	-1	708	-0.14%
2024/01/22	1.1	104.05	1	102.00	104.50	0.1	692	0.01%
2024/01/19	1	102.50	2	101.00	107.00	-1	664	-0.15%
2024/01/17	1.1	97.70	3	93.87	96.10	-2	577	-0.34%
2024/01/16	1	88.40	0	0.00	93.20	1	517	0.19%
2024/01/15	1	85.50	2	84.65	84.80	-1	460	-0.22%
2024/01/12	0.1	82.00	14	81.87	82.40	-13.9	421	-3.30%
2024/01/11	5	73.82	1	73.30	75.00	4	376	1.06%
2024/01/10	1	70.00	0	0.00	70.10	1	350	0.28%
2024/01/08	0.1	69.80	0	0.00	70.00	0.1	335	0.01%
2024/01/05	1	69.70	0	0.00	69.50	1	330	0.30%
2024/01/04	3	68.70	0	0.00	69.30	3	323	0.93%
2023/12/28	2	67.90	0	0.00	68.10	2	317	0.63%
2023/12/25	4	68.20	0	0.00	67.80	4	318	1.26%
2023/12/22	2	67.35	0	0.00	67.00	2	322	0.62%
2023/12/21	1	66.10	0	0.00	66.80	1	317	0.32%
2023/12/14	1	66.40	3	66.77	66.20	-2	311	-0.64%
2023/12/13	0	0.00	1	67.50	67.30	-1	306	-0.33%
2023/12/11	0	0.00	1	67.60	67.80	-1	303	-0.33%
2023/12/08	0	0.00	2	68.70	68.50	-2	298	-0.67%
2023/12/07	1	67.80	0	0.00	68.70	1	291	0.34%
2023/12/06	15	70.17	0	0.00	66.70	15	277	5.40%
2023/12/04	1	66.70	1	66.70	66.60	0	251	0.00%
2023/12/01	1	65.70	1	65.60	65.70	0	246	0.00%
2023/11/30	5.1	67.09	1	66.50	66.20	4.1	241	1.68%
2023/11/29	2	64.15	0	0.00	65.50	2	227	0.88%
2023/11/24	4	62.75	0	0.00	62.70	4	198	2.02%
2023/11/22	0.1	61.80	0	0.00	61.90	0.1	194	0.03%
2023/11/21	1	60.60	1	61.60	61.80	0	193	0.00%
2023/11/15	0	59.20	0	0.00	59.70	0	189	0.02%
2023/11/14	1	59.80	0	0.00	59.60	1	201	0.50%
2023/11/13	0	0.00	1	59.40	59.40	-1	205	-0.49%
2023/11/10	1	60.50	0	0.00	60.10	1	213	0.47%
2023/11/08	0	0.00	1	60.10	59.90	-1	240	-0.42%
2023/11/07	1	60.60	0	0.00	60.20	1	247	0.40%
2023/10/31	0	0.00	1	59.10	59.20	-1	345	-0.29%
2023/10/19	0	0.00	1	59.20	59.40	-1	777	-0.13%
2023/09/12	0	0.00	1	60.50	60.60	-1	1,195	-0.08%
2023/09/11	1	61.60	0	0.00	60.70	1	1,213	0.08%
2023/09/01	0	0.00	1	60.70	60.50	-1	1,361	-0.07%
2023/08/30	1	60.60	0	0.00	60.30	1	1,410	0.07%
2023/08/22	1	58.50	0	0.00	59.20	1	1,639	0.06%
2023/08/14	3	61.90	3	61.93	61.30	0	2,014	0.00%
2023/08/09	1	64.90	0	0.00	64.90	1	2,034	0.05%
2023/08/07	2	62.20	0	0.00	63.30	2	1,995	0.10%
2023/08/04	1	61.60	0	0.00	61.80	1	1,988	0.05%
2023/08/02	0	0.00	2	60.80	60.70	-2	1,983	-0.10%
2023/07/31	0	0.00	1	62.20	62.20	-1	1,966	-0.05%
2023/07/28	24	66.31	12	63.83	62.20	12	1,960	0.61%
2023/07/27	2	62.40	2	64.20	65.10	0	1,759	0.00%
2023/07/26	0	0.00	5	60.48	59.20	-5	1,764	-0.28%
2023/07/25	5	61.70	0	0.00	61.70	5	1,751	0.29%
2023/07/24	3	60.77	0	0.00	60.20	3	1,728	0.17%
2023/07/20	0	0.00	1	60.20	59.20	-1	1,692	-0.06%
2023/07/19	3	60.47	1	60.20	61.30	2	1,667	0.12%
2023/07/18	0	0.00	1	58.10	57.70	-1	1,629	-0.06%
2023/07/17	1	60.00	0	0.00	58.70	1	1,621	0.06%
2023/07/12	0	0.00	1	57.00	57.20	-1	1,598	-0.06%
2023/07/10	0	0.00	1	59.40	58.30	-1	1,584	-0.06%
2023/07/07	1	62.60	2	62.20	62.00	-1	1,544	-0.06%
2023/07/06	1	63.30	1	61.80	63.70	0	1,512	0.00%
2023/07/05	3	62.50	0	0.00	61.70	3	1,479	0.20%
2023/07/04	2	61.15	1	60.40	60.80	1	1,446	0.07%
2023/07/03	0	0.00	1	60.60	59.20	-1	1,429	-0.07%
2023/06/29	0	0.00	1	61.50	61.40	-1	1,401	-0.07%
2023/06/28	3	60.37	2	60.15	62.00	1	1,385	0.07%
2023/06/27	3	57.10	0	0.00	59.90	3	1,353	0.22%
2023/06/16	0	0.00	1	56.40	55.10	-1	1,303	-0.08%
2023/06/15	0	0.00	1	57.90	57.50	-1	1,277	-0.08%
2023/06/14	0	0.00	1	57.20	57.10	-1	1,261	-0.08%
2023/06/12	0	0.00	2.1	61.72	62.00	-2.1	1,209	-0.17%
2023/06/08	1	62.00	1	62.00	62.10	0	1,200	0.00%
2023/06/07	3	64.13	1	64.50	63.60	2	1,174	0.17%
2023/06/06	0	0.00	1	63.20	65.40	-1	1,168	-0.09%
2023/06/05	2.1	65.12	0	0.00	63.70	2.1	1,145	0.18%
2023/06/02	2	63.45	3	63.10	63.40	-1	1,123	-0.09%
2023/06/01	3	63.40	3	63.00	63.00	0	1,106	0.00%
2023/05/31	4	64.60	2	63.60	65.10	2	1,082	0.18%
2023/05/30	1	60.50	2	61.85	61.00	-1	1,038	-0.10%
2023/05/29	2	65.90	2	64.50	64.00	0	981	0.00%
2023/05/26	0	0.00	6	63.42	64.00	-6	930	-0.64%
2023/05/25	4	63.10	4	62.98	62.20	0	896	0.00%
2023/05/24	6	63.40	6	62.07	65.80	0	851	0.00%
2023/05/23	0	0.00	2	61.75	63.00	-2	753	-0.27%
2023/05/22	1	57.20	5	57.06	57.30	-4	673	-0.59%
2023/05/19	1	49.65	3	51.87	52.10	-2	621	-0.32%
2023/05/18	4	49.24	0	0.00	49.00	4	579	0.69%
2023/05/17	1	49.10	2	48.45	48.10	-1	556	-0.18%
2023/05/16	3	47.73	1	47.70	49.10	2	537	0.37%
2023/05/12	0	43.60	1.1	43.57	44.20	-1	483	-0.22%
2023/05/11	0	0.00	1	44.85	43.50	-1	489	-0.20%
2023/05/10	1	44.40	0	0.00	45.45	1	486	0.21%
2023/05/09	0	0.00	1	44.10	44.10	-1	492	-0.20%
2023/05/08	1	45.10	0	0.00	44.70	1	489	0.20%
2023/05/05	0	0.00	1	45.10	44.65	-1	489	-0.20%
2023/05/04	1	44.10	0	0.00	45.80	1	484	0.21%
2023/05/03	2	44.23	1	44.00	44.30	1	472	0.21%
2023/05/02	5	45.68	2	46.45	46.50	3	457	0.66%
2023/04/28	1	42.95	0	0.00	42.45	1	404	0.25%
2023/04/26	0	0.00	1	41.05	41.10	-1	406	-0.25%
2023/04/24	1	42.10	0	0.00	42.05	1	406	0.25%
2023/04/21	0	0.00	2	41.10	41.25	-2	408	-0.49%
2023/04/20	0.1	41.70	0	0.00	41.60	0.1	407	0.01%
2023/04/19	0	0.00	0.4	41.80	41.70	-0.4	408	-0.10%
2023/04/17	0	0.00	3	41.90	41.60	-3	411	-0.73%
2023/04/14	0	0.00	15	41.69	41.90	-15	415	-3.61%
2023/04/12	0	0.00	5	40.87	40.70	-5	431	-1.16%
2023/04/11	0	0.00	4	40.95	40.65	-4	442	-0.90%
2023/04/10	0	0.00	12	41.12	40.90	-12	462	-2.60%
2023/03/30	0	0.00	2	41.40	41.40	-2	630	-0.32%
2023/03/24	0	0.00	1	42.20	42.30	-1	661	-0.15%
2023/03/14	0.5	41.75	0	0.00	41.25	0.5	642	0.07%
2023/03/13	1	41.40	0	0.00	41.50	1	638	0.16%
2023/03/02	0	0.00	1	42.95	43.00	-1	622	-0.16%
2023/03/01	1	42.50	0	0.00	42.40	1	624	0.16%
2023/02/22	0	0.00	1	43.10	43.05	-1	616	-0.16%
2023/02/21	3	44.07	1	44.10	44.00	2	608	0.33%
2023/02/20	1	43.15	1	42.95	43.15	0	584	0.00%
2023/02/17	0	0.00	1	43.10	43.10	-1	569	-0.18%
2023/02/16	0	0.00	1	41.80	41.95	-1	554	-0.18%
2023/02/13	0.3	42.40	1	41.95	42.00	-0.7	541	-0.14%
2023/02/09	1	42.00	0	0.00	41.90	1	531	0.19%
2023/02/06	1	41.50	1	41.45	41.40	0	508	0.00%
2023/01/31	0	0.00	1	42.85	42.75	-1	475	-0.21%
2023/01/30	0	0.00	0.9	41.64	41.50	-0.9	460	-0.19%
2023/01/12	0	0.00	0.1	39.60	39.45	-0.1	434	-0.02%
2023/01/11	0	0.00	1	39.10	40.20	-1	430	-0.23%
2023/01/10	0	0.00	0.3	39.86	38.85	-0.3	427	-0.07%
2023/01/09	2	38.50	0	0.00	38.95	2	426	0.47%
2023/01/06	0.5	38.60	1	38.80	38.60	-0.5	423	-0.13%
2023/01/05	1	38.60	0.1	39.85	38.60	0.9	426	0.21%
2022/12/30	1.2	39.55	0	0.00	39.40	1.2	411	0.29%
2022/12/28	1.1	42.15	1.1	42.45	40.90	0	387	-0.01%
2022/12/27	2.7	42.78	3.1	44.02	43.25	-0.4	366	-0.11%
2022/12/26	0	0.00	9	44.28	45.10	-9	306	-2.93%
2022/12/23	1	40.15	2.1	40.38	41.00	-1.1	228	-0.48%
2022/12/22	4	39.70	1.1	39.39	39.85	2.9	205	1.41%
2022/12/21	0	0.00	0.2	39.50	39.15	-0.2	198	-0.10%
2022/12/20	3	40.20	0	0.00	38.40	3	190	1.57%
2022/12/13	0	0.00	0.1	39.16	38.80	-0.1	175	-0.06%
2022/12/05	0	0.00	1	38.40	38.30	-1	230	-0.43%
2022/11/30	0	0.00	2	37.30	37.30	-2	234	-0.85%
2022/11/28	0	36.90	0	0.00	37.20	0	250	0.00%
2022/11/25	1.1	37.54	0	0.00	37.60	1.1	253	0.43%
2022/11/24	3	38.45	5	38.99	39.00	-2	261	-0.77%
2022/11/17	0	0.00	1	36.00	35.85	-1	253	-0.39%
2022/11/14	0.2	35.45	0	0.00	35.85	0.2	317	0.05%
2022/11/10	0	35.05	0	0.00	35.40	0	318	0.00%
2022/11/09	1	35.40	0	0.00	35.40	1	318	0.31%
2022/11/08	0	35.00	0	0.00	35.35	0	318	0.01%
2022/10/31	0	34.85	0	0.00	35.00	0	318	0.01%
2022/10/27	1	35.20	0	0.00	35.40	1	321	0.31%
2022/10/26	0.1	34.73	0	0.00	35.20	0.1	323	0.02%
2022/10/24	0.2	35.70	0	0.00	35.45	0.2	324	0.06%
2022/10/17	0	0.00	2	35.95	35.85	-2	336	-0.59%
2022/10/13	0.1	35.60	1	35.70	35.25	-1	335	-0.28%
2022/10/12	0	0.00	1	36.00	36.10	-1	331	-0.30%
2022/10/11	0.1	35.95	1	36.25	36.10	-1	331	-0.29%
2022/10/03	0.1	35.70	0	0.00	35.95	0.1	337	0.01%
2022/09/30	0	35.75	0	0.00	36.05	0	338	0.01%
2022/09/29	1	36.16	0	0.00	36.45	1	338	0.31%
2022/09/27	0	36.78	0	0.00	37.65	0	354	0.01%
2022/09/26	0.1	37.10	1	36.90	36.80	-1	359	-0.26%
2022/09/23	0	0.00	2	38.20	37.55	-2	361	-0.55%
2022/09/21	1	37.60	0	0.00	38.35	1	368	0.27%
2022/09/20	0.1	37.80	0	0.00	37.80	0.1	369	0.03%
2022/09/16	0.1	38.21	0	0.00	38.25	0.1	365	0.03%
2022/09/15	0.2	38.90	0	0.00	38.80	0.2	364	0.05%
2022/09/14	0	0.00	2	39.93	39.70	-2	360	-0.56%
2022/09/13	1	40.00	2	39.63	39.60	-1	333	-0.30%
2022/09/05	0	0.00	2	38.68	38.70	-2	325	-0.61%
2022/09/02	0	0.00	2	38.30	38.15	-2	315	-0.63%
2022/09/01	0.1	38.15	0	0.00	37.95	0.1	314	0.03%
2022/08/30	0.2	38.00	0	0.00	38.05	0.2	297	0.07%
2022/08/29	0	0.00	2	37.03	37.45	-2	294	-0.68%
2022/08/26	2	37.65	0	0.00	37.25	2	293	0.68%
2022/08/25	1	37.50	0	0.00	37.50	1	289	0.35%
2022/08/24	0	0.00	2	38.15	38.30	-2	285	-0.70%
2022/08/23	2	37.50	0	0.00	37.45	2	278	0.72%
2022/08/22	4	39.53	9.1	39.56	39.20	-5.1	265	-1.92%
2022/08/19	0	0.00	1	36.40	37.10	-1	223	-0.45%
2022/08/18	1	35.35	0	0.00	36.00	1	215	0.46%
2022/08/09	1	35.00	0	0.00	35.10	1	222	0.45%
2022/07/29	0	0.00	1	36.15	36.05	-1	260	-0.38%
2022/07/28	0	0.00	1	35.95	36.10	-1	263	-0.38%
2022/07/15	1	35.20	0	0.00	35.05	1	701	0.14%
2022/07/12	2	35.80	2	35.80	35.80	0	709	0.00%
2022/07/11	0	0.00	1	36.30	36.50	-1	712	-0.14%
2022/07/08	0	36.00	0	0.00	35.70	0	733	0.00%
2022/07/07	1	35.60	0	0.00	36.00	1	733	0.14%
2022/07/05	0	0.00	1.1	37.27	37.00	-1.1	728	-0.15%
2022/06/29	1	36.20	0	0.00	36.55	1	700	0.14%
2022/06/20	0	36.35	0	0.00	35.25	0	688	0.01%
2022/05/27	0	0.00	1	33.60	33.60	-1	709	-0.14%
2022/05/19	0	0.00	1	33.70	33.75	-1	797	-0.13%
2022/05/18	0	0.00	1	34.20	34.10	-1	801	-0.12%
2022/04/27	2	35.25	0	0.00	35.85	2	914	0.22%
2022/04/26	2	36.27	0	0.00	35.85	2	896	0.23%
2022/04/25	9	38.71	6	39.49	37.60	3	870	0.34%
2022/04/22	20	41.39	19	40.67	39.45	1	790	0.13%
2022/04/18	0	35.65	0	0.00	35.40	0	585	0.01%
2022/04/14	1	35.05	0	0.00	34.90	1	586	0.17%
2022/04/13	1	34.60	0	0.00	34.50	1	567	0.18%
2022/04/01	1	34.55	0	0.00	34.80	1	629	0.16%
2022/03/16	1	35.00	1	34.55	34.55	0	813	0.00%
2022/03/15	0	0.00	1	34.70	34.80	-1	816	-0.12%
2022/03/11	1	35.25	0	0.00	35.20	1	833	0.12%
2022/03/10	1	35.50	1	35.30	35.30	0	858	0.00%
2022/03/09	2	34.78	2	34.90	34.90	0	874	0.00%
2022/03/07	0	0.00	1	35.75	35.65	-1	882	-0.11%
2022/03/04	0	0.00	5	37.30	37.45	-5	870	-0.57%
2022/03/03	10	37.95	2.1	37.79	37.70	7.9	874	0.90%
2022/02/23	0	0.00	2	40.15	40.55	-2	919	-0.22%
2022/02/21	0	0.00	6	40.03	40.00	-6	1,040	-0.58%
2022/02/17	0	0.00	5	39.10	38.95	-5	1,051	-0.48%
2022/02/15	0	0.00	1	38.90	38.80	-1	1,043	-0.10%
2022/02/11	0	0.00	1	40.00	39.40	-1	1,031	-0.10%
2022/02/10	1	40.45	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	4	41.80	41.80	-4	990	-0.40%
2022/01/26	0	0.00	11	38.90	39.10	-11	913	-1.20%
2022/01/24	0	0.00	6	38.62	39.05	-6	869	-0.69%
2022/01/18	0	0.00	0	38.80	38.55	0	845	0.00%
2022/01/12	3	39.57	2	39.28	38.85	1	811	0.13%
2022/01/07	4	39.50	0	0.00	39.10	4	767	0.52%
2022/01/06	1	38.50	0	0.00	38.85	1	759	0.13%
2022/01/03	0	0.00	0.1	39.30	38.95	-0.1	746	-0.01%
2021/12/29	0	0.00	1	39.20	38.75	-1	705	-0.14%
2021/12/28	2	38.80	1	38.80	38.80	1	700	0.14%
2021/12/27	2	39.58	0.3	39.70	39.15	1.7	692	0.24%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/23	4	38.26	2	38.18	38.15	2	662	0.30%
2021/12/22	3.2	37.96	4	37.98	37.95	-0.8	655	-0.12%
2021/12/21	1	38.70	1	39.05	39.05	0	634	0.00%
2021/12/20	0	0.00	1	38.95	38.95	-1	627	-0.16%
2021/12/17	3	39.48	0	0.00	38.75	3	622	0.48%
2021/12/16	1	39.70	0	0.00	39.50	1	615	0.16%
2021/12/14	2	39.95	0	0.00	39.90	2	599	0.33%
2021/12/13	2	41.80	3	42.43	41.85	-1	569	-0.18%
2021/12/10	10	39.30	2	39.03	40.30	8	518	1.54%
2021/12/09	0	0.00	1	38.05	38.00	-1	492	-0.20%
2021/12/07	1	38.10	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/12/03	1	37.10	4	37.15	37.80	-3	441	-0.68%
2021/12/02	3	35.53	0	0.00	35.20	3	421	0.71%
2021/11/29	1	36.10	1	36.85	36.35	0	397	0.00%
2021/11/26	1	38.50	1	39.25	38.00	0	389	0.00%
2021/11/25	1	38.10	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	7	38.10	40.25	-7	357	-1.96%
2021/11/23	6	37.08	2	37.68	36.60	4	332	1.20%
2021/11/22	1	38.40	2	39.30	38.60	-1	314	-0.32%
2021/11/19	1	41.05	1	43.30	41.05	0	288	0.00%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/10/14	0	0.00	3	30.80	31.45	-3	180	-1.66%
2021/10/04	1	33.15	0	0.00	32.30	1	210	0.47%
2021/09/27	2	33.40	0	0.00	33.35	2	230	0.87%
2021/08/24	5	32.37	0	0.00	32.40	5	387	1.29%
2021/08/20	5	32.65	0	0.00	32.50	5	415	1.20%
2021/08/04	1	36.10	0	0.00	35.70	1	926	0.11%
2021/07/19	0	0.00	1	35.70	35.80	-1	888	-0.11%
2021/07/14	0	0.00	2	35.45	35.50	-2	887	-0.23%
2021/06/30	6	36.71	0	0.00	38.05	6	973	0.62%
2021/06/23	0	0.00	1	35.00	35.35	-1	946	-0.11%
2021/06/16	0	0.00	3	35.60	35.30	-3	938	-0.32%
2021/06/15	10	36.09	0	0.00	35.90	10	934	1.07%
2021/06/10	0	0.00	1	34.85	35.00	-1	920	-0.11%
2021/06/04	0	0.00	1	34.60	34.55	-1	903	-0.11%
2021/06/02	0	0.00	1	34.55	34.45	-1	900	-0.11%
2021/06/01	1	34.30	1	34.70	34.85	0	898	0.00%
2021/05/28	1	35.35	0	0.00	35.10	1	878	0.11%
2021/05/27	1	35.45	4	35.53	35.20	-3	862	-0.35%
2021/05/26	2	35.95	0	0.00	36.15	2	845	0.24%
2021/05/25	2	35.23	0	0.00	35.65	2	824	0.24%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	4	41.25	0.4	41.90	40.90	3.6	739	0.49%
2021/05/20	5	43.55	14	44.58	45.40	-9	690	-1.30%
2021/05/19	7	41.35	12	41.35	41.35	-5	506	-0.99%
2021/05/17	0	0.00	2	35.50	34.20	-2	345	-0.58%
2021/05/12	2	34.55	0	0.00	34.55	2	349	0.57%
2021/04/16	0	0.00	3	37.87	37.60	-3	344	-0.87%
2021/04/14	2	36.50	1	37.30	38.05	1	336	0.30%
2021/04/13	4	43.80	9	47.15	38.90	-5	317	-1.57%
2021/04/12	0	0.00	1	42.80	42.90	-1	260	-0.38%
2021/04/09	2	38.95	0	0.00	39.00	2	233	0.86%
2021/04/06	0	0.00	2	35.55	35.30	-2	218	-0.92%
2021/03/31	2	35.80	0	0.00	35.90	2	216	0.92%
2021/03/30	1	36.65	0	0.00	36.50	1	213	0.47%
2021/03/15	1	35.45	2	35.45	35.50	-1	195	-0.51%
2021/03/12	3	34.60	0	0.00	34.70	3	194	1.54%
2021/03/11	3	35.02	0	0.00	34.95	3	195	1.53%
2021/03/10	4	35.20	0	0.00	35.20	4	196	2.04%
2021/03/09	0	0.00	10	35.50	35.40	-10	196	-5.10%
2021/03/08	2	35.23	0	0.00	35.25	2	192	1.04%
2021/03/05	1	35.30	0	0.00	35.20	1	188	0.53%
2021/03/04	1	34.90	0	0.00	35.15	1	183	0.55%
2021/03/02	0	0.00	1	33.40	33.15	-1	175	-0.57%
2021/02/22	10	35.33	0	0.00	35.30	10	172	5.79%
2021/02/04	0	0.00	1	33.60	34.30	-1	175	-0.57%
2021/02/03	2	33.23	0	0.00	33.10	2	173	1.15%
2021/01/29	1	30.65	0	0.00	30.60	1	158	0.63%
2021/01/21	5	30.70	0	0.00	30.55	5	154	3.23%
2021/01/20	3	30.95	2	30.75	30.60	1	155	0.64%
2021/01/19	2	31.50	0	0.00	31.20	2	153	1.31%
2021/01/14	3	33.10	0	0.00	32.90	3	155	1.93%
2021/01/08	2	34.25	0	0.00	34.30	2	155	1.29%
2021/01/06	0	0.00	1	34.20	34.25	-1	157	-0.63%
2021/01/04	1	35.15	0	0.00	34.90	1	157	0.64%
2020/12/28	2	36.50	0	0.00	36.50	2	154	1.30%
2020/12/10	2	34.40	0	0.00	34.45	2	171	1.17%
2020/12/03	1	34.70	0	0.00	34.70	1	208	0.48%
2020/11/25	1	34.70	0	0.00	34.60	1	239	0.42%
2020/10/23	0	0.00	10	33.80	34.30	-10	514	-1.94%
2020/10/19	1	35.00	0	0.00	35.10	1	541	0.18%
2020/10/15	1	36.10	0	0.00	35.80	1	552	0.18%
2020/10/13	0	0.00	1	35.20	36.45	-1	578	-0.17%
2020/10/08	2	37.90	0	0.00	37.50	2	626	0.32%
2020/10/05	0	0.00	2	39.05	38.15	-2	831	-0.24%
2020/09/28	2	37.80	0	0.00	38.35	2	950	0.21%
2020/09/22	1	39.10	0	0.00	39.20	1	1,205	0.08%
2020/09/21	1	40.65	2	41.15	40.40	-1	1,231	-0.08%
2020/09/18	0	0.00	1	38.90	39.20	-1	1,252	-0.08%
2020/09/10	2	39.60	1	40.35	39.70	1	1,298	0.08%
2020/09/09	1	40.60	1	41.40	40.50	0	1,307	0.00%
2020/09/08	0	0.00	3	42.37	42.40	-3	1,322	-0.23%
2020/09/04	0	0.00	1	39.00	38.85	-1	1,341	-0.07%
2020/09/03	0	0.00	5	39.25	39.45	-5	1,376	-0.36%
2020/09/02	0	0.00	1	40.00	40.00	-1	1,430	-0.07%
2020/09/01	12	40.23	0	0.00	39.95	12	1,480	0.81%
2020/08/28	0	0.00	1	42.00	41.50	-1	1,507	-0.07%
2020/08/26	6	40.40	6	41.26	41.50	0	1,553	0.00%
2020/08/25	3	41.00	0	0.00	40.80	3	1,548	0.19%
2020/08/24	1	41.50	0	0.00	41.25	1	1,543	0.06%
2020/08/21	6	43.01	4	43.70	42.80	2	1,539	0.13%
2020/08/20	4	42.25	4	43.68	44.50	0	1,539	0.00%
2020/08/19	4	40.93	2	41.43	42.25	2	1,539	0.13%
2020/08/13	1	39.70	0	0.00	38.00	1	1,532	0.07%
2020/08/12	2	37.70	2.7	40.61	39.90	-0.7	1,522	-0.05%
2020/08/11	0	0.00	0.1	40.00	38.75	-0.1	1,508	-0.01%
2020/08/10	11	41.36	0	0.00	40.30	11	1,500	0.73%
2020/08/07	0	0.00	0.2	47.40	42.20	-0.2	1,487	-0.01%
2020/08/06	1	43.45	0.3	43.55	43.30	0.7	1,476	0.05%
2020/08/05	0	0.00	0.3	45.10	45.10	-0.3	1,449	-0.02%
2020/08/04	0	0.00	1.1	41.24	41.00	-1.1	1,420	-0.08%
2020/08/03	1	40.00	0	0.00	40.30	1	1,435	0.07%
2020/07/31	1	40.00	0.3	40.60	40.60	0.8	1,446	0.05%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/29	1.1	34.74	1	36.30	34.90	0.1	1,450	0.01%
2020/07/28	1	33.00	1	33.00	33.05	0	1,446	0.00%
2020/07/27	0	0.00	0.2	40.10	34.80	-0.2	1,438	-0.01%
2020/07/23	6	41.25	0	0.00	40.00	6	1,425	0.42%
2020/07/21	0	0.00	2	39.95	37.80	-2	1,415	-0.14%
2020/07/20	1	36.45	3	36.48	37.75	-2	1,404	-0.14%
2020/07/17	4	40.50	0	0.00	40.50	4	1,384	0.29%
2020/07/16	3	49.28	0	0.00	45.00	3	1,378	0.22%
2020/07/15	3	47.28	0	0.00	48.20	3	1,362	0.22%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	7	58.66	22	58.68	58.30	-15	1,320	-1.14%
2020/07/10	9	65.02	10	66.02	64.70	-1	1,261	-0.08%
2020/07/08	0	0.00	2	58.45	58.50	-2	1,110	-0.18%
2020/07/07	0	0.00	2	53.20	53.20	-2	1,062	-0.19%
2020/07/06	6	47.85	3	47.67	48.40	3	1,002	0.30%
2020/07/03	0	0.00	1	43.55	44.00	-1	893	-0.11%
2020/07/02	1	41.65	4	43.80	43.50	-3	841	-0.36%
2020/07/01	2	42.05	2	40.70	41.10	0	774	0.00%
2020/06/30	2	38.60	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	1	38.80	39.85	-1	704	-0.14%
2020/06/24	0	0.00	1	36.30	36.25	-1	669	-0.15%
2020/06/23	0	0.00	6	36.94	36.25	-6	665	-0.90%
2020/06/22	0	0.00	3	37.50	36.90	-3	659	-0.45%
2020/06/19	5	37.47	0	0.00	37.60	5	652	0.77%
2020/06/18	3	37.95	0	0.00	38.00	3	642	0.47%
2020/06/17	0	0.00	3	37.68	38.05	-3	628	-0.48%
2020/06/16	3	36.97	2	37.00	37.25	1	611	0.16%
2020/06/15	7	38.15	0	0.00	37.25	7	600	1.16%
2020/06/10	3	39.07	13	38.47	38.25	-10	535	-1.87%
2020/06/09	6	37.42	5	38.18	38.00	1	502	0.20%
2020/06/08	9	35.70	11	36.00	36.85	-2	445	-0.45%
2020/06/04	4	33.74	0	0.00	34.55	4	386	1.04%
2020/06/03	4	36.06	3	36.20	36.30	1	361	0.28%
2020/05/28	1	31.80	0	0.00	31.85	1	333	0.30%
2020/05/27	5	33.34	0	0.00	32.90	5	329	1.52%
2020/05/26	1	35.50	1	36.65	36.00	0	313	0.00%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/05/21	1	32.65	0	0.00	32.00	1	242	0.41%
2020/05/20	1	29.45	0	0.00	29.70	1	230	0.43%
2020/05/08	0	0.00	1	30.20	30.20	-1	218	-0.46%
2020/05/07	1	31.45	1	31.95	32.20	0	198	0.00%
2020/05/06	2	28.68	0	0.00	30.05	2	183	1.09%
2020/04/22	0	0.00	2	24.80	25.00	-2	172	-1.16%
2020/04/20	0	0.00	1	26.95	26.70	-1	185	-0.54%
2020/03/24	2	22.35	0	0.00	21.65	2	213	0.94%
2020/03/18	1	24.50	0	0.00	24.10	1	232	0.43%
2020/03/17	1	24.40	0	0.00	24.50	1	239	0.42%
2020/03/16	0	0.00	1	27.30	26.25	-1	251	-0.40%
2020/03/13	1	26.35	0	0.00	26.85	1	259	0.39%
2020/03/12	0	0.00	1	30.15	29.10	-1	262	-0.38%
2020/03/09	2	33.70	0	0.00	33.55	2	314	0.64%
2020/03/06	2	33.88	1	34.00	34.25	1	340	0.29%
2020/03/05	3	34.08	1	34.30	33.40	2	356	0.56%
2020/03/04	2	35.18	0	0.00	35.15	2	393	0.51%
2020/02/26	2	31.88	0	0.00	31.65	2	431	0.46%
2020/02/24	6	31.75	0	0.00	31.85	6	468	1.28%
2020/02/21	2	32.00	1	32.10	31.80	1	476	0.21%
2020/02/20	5	31.89	0	0.00	32.10	5	476	1.05%
2020/02/11	0	0.00	1	31.65	31.70	-1	491	-0.20%
2020/02/07	0	0.00	5	32.85	32.65	-5	509	-0.98%
2020/02/06	1	33.20	0	0.00	33.10	1	515	0.19%
2020/02/05	5	33.00	0	0.00	33.00	5	526	0.95%
2020/02/03	1	31.90	0	0.00	32.20	1	526	0.19%
2020/01/07	0	0.00	8	32.33	33.20	-8	480	-1.67%
2019/12/26	0	0.00	1	33.50	33.50	-1	463	-0.22%
2019/12/17	2	35.35	0	0.00	35.35	2	444	0.45%
2019/12/16	1	35.50	0	0.00	35.50	1	440	0.23%
2019/12/10	0	0.00	1	36.60	37.00	-1	395	-0.25%
2019/12/05	2	40.83	1	41.50	39.90	1	357	0.28%
2019/12/04	1	39.40	20	40.83	40.80	-19	336	-5.65%
2019/12/02	1	38.00	0	0.00	38.05	1	282	0.35%
2019/11/29	0	0.00	10	40.00	39.20	-10	263	-3.79%
2019/11/28	20	37.25	3	36.77	37.25	17	220	7.70%
2019/11/27	1	33.20	7	33.74	33.90	-6	191	-3.13%
2019/11/26	0	0.00	1	32.00	31.90	-1	179	-0.56%
2019/11/25	1	32.20	0	0.00	32.50	1	171	0.58%
2019/11/22	10	32.80	4	33.39	34.25	6	151	3.95%
2019/11/20	0	0.00	1	31.60	31.40	-1	112	-0.89%
2019/11/08	2	31.60	0	0.00	31.05	2	93	2.13%
2019/11/07	2	32.28	3	32.62	32.65	-1	80	-1.25%
2019/11/05	1	30.00	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	1	30.90	31.05	-1	52	-1.92%
2019/10/25	2	27.90	0	0.00	27.75	2	37	5.27%
2019/10/24	2	28.00	1	27.80	27.90	1	39	2.53%
2019/08/20	1	29.15	0	0.00	29.15	1	64	1.56%
2019/08/16	1	29.00	0	0.00	29.40	1	63	1.57%
2019/08/13	0	0.00	2	29.40	29.15	-2	64	-3.12%
2019/08/08	1	29.55	0	0.00	29.55	1	63	1.57%
2019/07/16	1	30.30	0	0.00	30.30	1	62	1.60%
2019/07/12	0	0.00	0	30.55	30.60	0	62	-0.07%
2019/06/20	1	31.05	0	0.00	31.40	1	61	1.63%
2019/06/14	1	31.20	1	31.85	31.80	0	58	0.00%
2019/06/04	2	29.40	0	0.00	29.50	2	52	3.85%
2019/05/31	1	31.35	3	31.35	31.35	-2	46	-4.34%
2019/05/13	0	0.00	5	29.15	29.15	-5	53	-9.38%
2019/04/01	0	0.00	3	31.20	31.25	-3	96	-3.10%
2019/03/18	1	32.00	0	0.00	31.95	1	94	1.06%
2019/03/08	1	32.90	11	32.95	32.85	-10	92	-10.75%
2019/02/25	0	0.00	7	34.27	33.80	-7	88	-7.91%
2019/01/30	1	34.90	1	35.55	34.70	0	82	0.00%
2019/01/25	1	34.00	0	0.00	34.40	1	78	1.28%
2019/01/24	0	0.00	1	35.50	35.90	-1	71	-1.40%
2019/01/15	0	0.00	1	33.30	33.90	-1	60	-1.66%
2019/01/10	1	32.15	0	0.00	32.50	1	58	1.71%
2019/01/09	0	0.00	4	33.13	33.15	-4	57	-6.92%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2019/01/04	1	30.10	1	30.70	30.70	0	45	0.00%
2018/12/25	0	0.00	1	31.60	31.65	-1	48	-2.04%
2018/11/29	1	31.10	0	0.00	31.10	1	92	1.08%
2018/10/15	1	33.20	0	0.00	33.40	1	98	1.01%
2018/10/11	1	33.50	0	0.00	33.90	1	100	0.99%
2018/10/08	2	37.15	0	0.00	37.10	2	107	1.87%
2018/10/05	2	37.50	0	0.00	37.20	2	110	1.82%
2018/10/04	2	37.95	0	0.00	38.20	2	109	1.82%
2018/10/03	10	38.50	0	0.00	38.25	10	108	9.19%
2018/09/18	0	0.00	5	38.34	38.15	-5	109	-4.55%
2018/09/17	1	39.35	0	0.00	39.50	1	109	0.91%
2018/09/14	4	41.65	8	43.13	40.95	-4	108	-3.68%
2018/09/13	0	0.00	12	41.70	41.70	-12	97	-12.33%
2018/08/14	0	0.00	2	39.10	39.00	-2	157	-1.27%
2018/08/13	2	39.10	2	40.10	39.10	0	158	0.00%
2018/08/09	0	0.00	3	41.20	40.90	-3	158	-1.89%
2018/08/07	0	0.00	6	41.05	41.20	-6	162	-3.70%
2018/08/06	0	0.00	1	40.70	40.70	-1	163	-0.61%
2018/07/23	2	41.10	0	0.00	40.25	2	183	1.09%
2018/07/16	0	0.00	1	42.80	42.95	-1	198	-0.50%
2018/07/05	0	0.00	2	40.50	40.00	-2	229	-0.87%
2018/06/19	1	41.70	0	0.00	41.45	1	317	0.32%
2018/06/15	0	0.00	1	43.20	42.10	-1	319	-0.31%
2018/06/14	1	41.80	0	0.00	41.90	1	324	0.31%
2018/06/12	1	47.00	0	0.00	46.20	1	341	0.29%
2018/06/11	0	0.00	2	47.60	47.60	-2	346	-0.58%
2018/06/06	0	0.00	4	42.58	42.60	-4	346	-1.15%
2018/06/04	3	42.93	0	0.00	43.00	3	353	0.85%
2018/05/31	2	40.25	0	0.00	40.30	2	347	0.57%
2018/05/30	0	0.00	1	40.25	40.25	-1	361	-0.28%
2018/05/09	0	0.00	8	40.13	40.00	-8	443	-1.80%
2018/04/23	0	0.00	2	42.25	41.60	-2	476	-0.42%
2018/04/18	1	40.80	2	41.08	40.15	-1	464	-0.22%
2018/04/17	0	0.00	1	40.25	40.15	-1	463	-0.22%
2018/04/13	1	41.20	0	0.00	40.45	1	454	0.22%
2018/04/12	0	0.00	1	43.30	42.20	-1	446	-0.22%
2018/04/11	1	41.90	1	42.50	42.25	0	443	0.00%
2018/04/10	1	45.90	0	0.00	42.90	1	437	0.23%
2018/04/09	1	45.40	0	0.00	44.50	1	426	0.23%
2018/04/03	0	0.00	3	44.95	45.70	-3	412	-0.73%
2018/04/02	0	0.00	1	42.15	41.90	-1	389	-0.26%
2018/03/31	1	41.80	0	0.00	42.20	1	387	0.26%
2018/03/30	1	42.00	0	0.00	41.85	1	383	0.26%
2018/03/26	0	0.00	13	43.80	43.90	-13	361	-3.60%
2018/03/23	3	40.10	0	0.00	39.95	3	348	0.86%
2018/03/21	1	42.00	0	0.00	42.30	1	336	0.30%
2018/03/20	1	42.30	1	42.90	42.50	0	329	0.00%
2018/03/19	1	43.20	0	0.00	43.10	1	325	0.31%
2018/03/14	1	44.10	2	45.10	45.10	-1	287	-0.35%
2018/03/09	0	0.00	1	39.80	39.80	-1	254	-0.39%
2018/03/08	0	0.00	1	42.15	41.00	-1	248	-0.40%
2018/03/07	1	40.80	0	0.00	40.80	1	240	0.42%
2018/03/06	1	41.00	0	0.00	40.70	1	236	0.42%
2018/03/02	2	39.70	1	42.40	42.40	1	214	0.47%
2018/03/01	5	40.50	0	0.00	40.50	5	206	2.42%
2018/02/27	50	42.23	1	40.60	41.50	49	196	24.89%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	1	29.70	0	0.00	32.10	1	129	0.77%
2018/02/06	3	29.50	0	0.00	28.20	3	121	2.47%
2018/02/05	1	29.85	0	0.00	29.95	1	118	0.85%
2018/01/19	0	0.00	1	31.55	31.05	-1	113	-0.88%
2018/01/18	1	34.45	0	0.00	32.65	1	107	0.93%
2018/01/09	3	29.45	0	0.00	29.40	3	70	4.25%