順藥 (6535)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	171.50	0	0.00	171.50	0.1	1,426	0.01%
2024/04/23	1	171.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	0	0.00	2.2	169.97	166.50	-2.2	1,559	-0.14%
2024/04/19	0	0.00	0.3	177.19	181.50	-0.3	1,564	-0.02%
2024/04/18	0	191.50	0	0.00	189.50	0	1,585	0.00%
2024/04/16	0.1	188.00	0	0.00	186.50	0.1	1,598	0.01%
2024/04/10	3	193.00	1	201.00	204.50	2	1,567	0.13%
2024/04/09	4	205.38	0.2	224.75	199.50	3.8	1,551	0.24%
2024/04/08	0.2	214.00	0	0.00	215.50	0.2	1,484	0.01%
2024/04/02	0	0.00	1	190.00	190.50	-1	1,430	-0.07%
2024/03/27	0.3	185.00	0	0.00	180.00	0.3	1,376	0.02%
2024/03/22	0	0.00	3	185.50	181.00	-3	1,339	-0.22%
2024/03/21	3	190.00	0	0.00	189.00	3	1,324	0.23%
2024/03/20	0	0.00	1	182.00	185.00	-1	1,296	-0.08%
2024/03/11	0	0.00	1.1	165.82	165.00	-1.1	1,284	-0.09%
2024/03/08	1	157.50	2	168.00	159.00	-1	1,281	-0.08%
2024/03/07	2	175.00	0.1	171.50	175.00	1.9	1,267	0.15%
2024/03/05	1	189.50	2.2	189.30	188.00	-1.2	1,267	-0.09%
2024/03/04	2.2	178.55	3.1	189.10	188.00	-0.9	1,242	-0.07%
2024/03/01	1	178.50	0.9	181.22	178.50	0.1	1,212	0.01%
2024/02/29	2.9	175.45	1	166.50	176.00	1.9	1,184	0.16%
2024/02/27	1.1	158.05	2.1	154.29	160.00	-1	1,135	-0.09%
2024/02/26	1.1	146.36	3	145.50	146.50	-1.9	1,075	-0.18%
2024/02/21	2.2	135.52	5	132.00	133.00	-2.8	1,032	-0.27%
2024/02/20	8.1	142.52	1	144.00	145.00	7.1	971	0.73%
2024/02/16	0	0.00	8.1	152.99	153.50	-8.1	892	-0.91%
2024/02/15	0	0.00	1.9	150.79	158.50	-1.9	883	-0.21%
2024/02/05	2	162.33	0	0.00	161.00	2	868	0.23%
2024/02/01	3	149.00	1.2	153.58	145.00	1.8	851	0.21%
2024/01/31	5.2	143.48	1	143.00	145.50	4.2	837	0.50%
2024/01/30	1	131.50	0	0.00	132.50	1	820	0.12%
2024/01/26	0	0.00	0.1	134.50	122.50	-0.1	789	-0.01%
2024/01/25	1.1	135.18	15.5	127.24	136.00	-14.4	772	-1.87%
2024/01/24	0	0.00	1.5	125.17	125.50	-1.5	721	-0.21%
2024/01/23	2	114.50	1	114.50	114.50	1	708	0.14%
2024/01/22	11	104.95	1	104.00	104.50	10	692	1.44%
2024/01/19	6	105.33	0.1	107.00	107.00	6	664	0.89%
2024/01/18	0.1	100.00	1	99.90	100.00	-1	621	-0.15%
2024/01/17	1	98.90	35	94.55	96.10	-34	577	-5.89%
2024/01/16	2	93.20	1	92.70	93.20	1	517	0.19%
2024/01/15	1	81.80	2	82.15	84.80	-1	460	-0.22%
2024/01/12	3	80.23	1	78.50	82.40	2	421	0.47%
2024/01/11	1	74.00	1	73.70	75.00	0	376	0.00%
2023/12/29	4	68.10	0	0.00	68.30	4	318	1.26%
2023/12/26	4	67.75	0	0.00	68.00	4	314	1.27%
2023/12/22	20	67.40	0	0.00	67.00	20	322	6.21%
2023/12/21	6	66.10	0	0.00	66.80	6	317	1.89%
2023/12/06	0	0.00	2	67.85	66.70	-2	277	-0.72%
2023/12/05	2	66.25	0	0.00	66.50	2	254	0.78%
2023/11/29	0	0.00	1	65.20	65.50	-1	227	-0.44%
2023/11/27	0	0.00	1	64.00	64.10	-1	207	-0.48%
2023/10/06	1	59.50	0	0.00	59.60	1	884	0.11%
2023/08/10	0	0.00	1	65.60	63.00	-1	2,052	-0.05%
2023/08/09	0	0.00	1	63.90	64.90	-1	2,034	-0.05%
2023/08/08	2	64.50	2	64.25	63.90	0	2,011	0.00%
2023/08/07	0	0.00	1	62.00	63.30	-1	1,995	-0.05%
2023/08/01	1	63.90	0	0.00	62.70	1	1,969	0.05%
2023/07/28	6	69.13	5	66.18	62.20	1	1,960	0.05%
2023/07/19	3	60.83	3	60.40	61.30	0	1,667	0.00%
2023/07/18	1	58.00	0	0.00	57.70	1	1,629	0.06%
2023/07/10	0	0.00	1	58.00	58.30	-1	1,584	-0.06%
2023/07/06	1	63.00	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0	0.00	4	62.70	61.70	-4	1,479	-0.27%
2023/06/30	2	61.85	0	0.00	61.30	2	1,412	0.14%
2023/06/15	1	57.80	0	0.00	57.50	1	1,277	0.08%
2023/06/13	0	0.00	4	61.68	61.20	-4	1,217	-0.33%
2023/06/09	2	61.75	1	62.50	62.20	1	1,205	0.08%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	2.2	62.74	65.40	-2.2	1,168	-0.19%
2023/06/05	1	64.60	0	0.00	63.70	1	1,145	0.09%
2023/06/02	1.2	63.26	0	0.00	63.40	1.2	1,123	0.10%
2023/05/31	2	64.79	4	64.13	65.10	-2	1,082	-0.18%
2023/05/30	2	60.45	1	62.20	61.00	1	1,038	0.10%
2023/05/29	1	64.00	0.2	65.17	64.00	0.9	981	0.09%
2023/05/26	0	0.00	1	63.90	64.00	-1	930	-0.11%
2023/05/25	1.2	63.37	1	62.90	62.20	0.2	896	0.02%
2023/05/24	4	63.35	10	64.74	65.80	-6	851	-0.70%
2023/05/23	9	61.03	9	60.72	63.00	0	753	0.00%
2023/05/22	7	57.24	1	53.90	57.30	6	673	0.89%
2023/05/19	3	51.33	1	50.80	52.10	2	621	0.32%
2023/05/18	0	0.00	1	49.50	49.00	-1	579	-0.17%
2023/05/17	0	0.00	1	48.75	48.10	-1	556	-0.18%
2023/05/16	2	49.28	0	0.00	49.10	2	537	0.37%
2023/05/03	0	0.00	2	44.05	44.30	-2	472	-0.42%
2023/05/02	2	46.60	0	0.00	46.50	2	457	0.44%
2023/03/13	2	41.70	0	0.00	41.50	2	638	0.31%
2023/03/09	0	0.00	3	44.00	43.85	-3	619	-0.48%
2023/03/08	0	0.00	1	42.20	43.30	-1	602	-0.17%
2023/02/21	0	0.00	5	43.98	44.00	-5	608	-0.82%
2023/02/20	0	0.00	2	43.30	43.15	-2	584	-0.34%
2023/02/17	0	0.00	10	43.15	43.10	-10	569	-1.76%
2023/02/08	0	0.00	1	41.00	41.15	-1	523	-0.19%
2023/02/06	0	0.00	1	41.55	41.40	-1	508	-0.20%
2023/02/03	0	0.00	1	41.45	41.35	-1	504	-0.20%
2023/02/01	1	43.40	6	42.83	42.80	-5	489	-1.02%
2023/01/31	1	42.70	2	42.78	42.75	-1	475	-0.21%
2023/01/30	0	0.00	1	41.85	41.50	-1	460	-0.22%
2023/01/17	0	0.00	1	40.55	40.20	-1	447	-0.22%
2023/01/09	0	0.00	2	38.60	38.95	-2	426	-0.47%
2023/01/04	1	38.45	0	0.00	38.55	1	421	0.24%
2023/01/03	0	0.00	2	38.88	38.80	-2	417	-0.48%
2022/12/29	2	40.43	0	0.00	40.40	2	398	0.50%
2022/12/28	0	0.00	6	42.06	40.90	-6	387	-1.55%
2022/12/27	6	42.65	2	43.60	43.25	4	366	1.09%
2022/12/26	10.5	45.00	14	44.88	45.10	-3.5	306	-1.14%
2022/12/23	1	40.55	7	41.00	41.00	-6	228	-2.62%
2022/12/22	0	0.00	1	39.75	39.85	-1	205	-0.49%
2022/12/21	0	0.00	2	39.90	39.15	-2	198	-1.01%
2022/12/20	0	0.00	5	39.45	38.40	-5	190	-2.62%
2022/12/15	0	0.00	2	38.65	38.40	-2	173	-1.15%
2022/12/07	2	37.80	0	0.00	38.10	2	214	0.93%
2022/12/02	4	38.13	0	0.00	38.00	4	230	1.74%
2022/12/01	2	37.50	1	37.80	38.20	1	229	0.44%
2022/11/28	1	37.00	0	0.00	37.20	1	250	0.40%
2022/11/24	2	39.08	13	38.88	39.00	-11	261	-4.21%
2022/11/23	0	0.00	1	37.45	37.20	-1	238	-0.42%
2022/11/18	1	35.55	0	0.00	35.75	1	245	0.41%
2022/11/17	1	35.25	0	0.00	35.85	1	253	0.39%
2022/11/16	0	0.00	1	35.65	35.55	-1	265	-0.38%
2022/11/15	0	0.00	1	36.40	35.90	-1	308	-0.32%
2022/11/14	0	0.00	1	35.60	35.85	-1	317	-0.32%
2022/11/08	1	35.45	0	0.00	35.35	1	318	0.31%
2022/10/25	0	0.00	1	35.40	35.20	-1	322	-0.31%
2022/10/20	0	0.00	2	35.75	35.45	-2	331	-0.60%
2022/10/19	0	0.00	1	36.35	35.85	-1	333	-0.30%
2022/10/17	0	0.00	1	35.65	35.85	-1	336	-0.30%
2022/10/07	0	0.00	2	37.60	36.95	-2	335	-0.60%
2022/10/04	1	36.20	0	0.00	36.05	1	335	0.30%
2022/09/30	1	35.90	0	0.00	36.05	1	338	0.30%
2022/09/28	1	36.45	0	0.00	36.40	1	342	0.29%
2022/09/23	2	37.55	0	0.00	37.55	2	361	0.55%
2022/09/22	2	38.15	1	38.50	38.50	1	364	0.27%
2022/09/20	1	37.65	0	0.00	37.80	1	369	0.27%
2022/09/19	2	38.35	2	37.70	37.60	0	370	0.00%
2022/09/16	1	38.15	0	0.00	38.25	1	365	0.27%
2022/09/15	3	39.00	0	0.00	38.80	3	364	0.82%
2022/09/14	0	0.00	4	39.91	39.70	-4	360	-1.11%
2022/09/13	0	0.00	13	39.65	39.60	-13	333	-3.90%
2022/09/06	1	38.05	0	0.00	37.45	1	330	0.30%
2022/09/05	0	0.00	1	38.75	38.70	-1	325	-0.31%
2022/09/01	1	37.80	0	0.00	37.95	1	314	0.32%
2022/08/31	1	38.10	1	39.00	38.55	0	310	0.00%
2022/08/26	3	37.62	0	0.00	37.25	3	293	1.02%
2022/08/25	0	0.00	7	37.60	37.50	-7	289	-2.42%
2022/08/24	1	37.90	0	0.00	38.30	1	285	0.35%
2022/08/23	5	37.75	2	38.00	37.45	3	278	1.08%
2022/08/22	0	0.00	3	39.20	39.20	-3	265	-1.13%
2022/08/17	1	35.55	0	0.00	35.45	1	213	0.47%
2022/07/28	1	35.50	0	0.00	36.10	1	263	0.38%
2022/07/26	2	35.55	0	0.00	35.20	2	276	0.72%
2022/07/22	1	35.40	0	0.00	35.10	1	294	0.34%
2022/07/06	0	0.00	1	36.10	35.80	-1	732	-0.14%
2022/07/05	7	36.85	0	0.00	37.00	7	728	0.96%
2022/06/29	2	36.30	0	0.00	36.55	2	700	0.29%
2022/06/27	1	35.70	0	0.00	35.95	1	691	0.14%
2022/06/24	11	35.54	8.5	35.64	35.65	2.5	690	0.37%
2022/06/20	0	0.00	1	35.40	35.25	-1	688	-0.15%
2022/06/08	1	34.20	0	0.00	34.35	1	671	0.15%
2022/05/27	1	33.60	0	0.00	33.60	1	709	0.14%
2022/05/16	0	0.00	1	33.90	33.70	-1	805	-0.12%
2022/05/13	0	0.00	1	33.85	33.60	-1	808	-0.12%
2022/05/11	2	35.03	0	0.00	35.05	2	819	0.24%
2022/05/10	0	0.00	2	33.55	34.00	-2	838	-0.24%
2022/05/09	0	0.00	2	34.23	34.15	-2	874	-0.23%
2022/04/28	1	35.85	0	0.00	35.90	1	926	0.11%
2022/04/26	2	37.70	2	37.25	35.85	0	896	0.00%
2022/04/25	2	37.95	3	40.82	37.60	-1	870	-0.11%
2022/04/22	9	40.44	16	41.26	39.45	-7	790	-0.89%
2022/04/21	0	0.00	7	37.57	38.65	-7	607	-1.15%
2022/04/14	3	35.60	3	37.08	34.90	0	586	0.00%
2022/04/11	2	34.65	0	0.00	34.55	2	575	0.35%
2022/04/01	0	0.00	117	34.52	34.80	-117	629	-18.58%	大賣/鉅額交易
2022/03/28	2	35.33	0	0.00	35.15	2	680	0.29%
2022/03/25	0	0.00	1	35.50	35.45	-1	684	-0.15%
2022/03/24	1	35.50	0	0.00	35.60	1	686	0.15%
2022/03/16	1	34.65	0	0.00	34.55	1	813	0.12%
2022/03/11	2	35.18	0	0.00	35.20	2	833	0.24%
2022/03/07	2	35.40	0	0.00	35.65	2	882	0.23%
2022/02/22	1	39.45	0	0.00	39.40	1	1,013	0.10%
2022/02/21	3	39.75	0	0.00	40.00	3	1,040	0.29%
2022/02/18	2	39.15	0	0.00	39.05	2	1,055	0.19%
2022/02/17	1	39.20	0	0.00	38.95	1	1,051	0.10%
2022/02/16	1	39.00	0	0.00	38.90	1	1,048	0.10%
2022/01/25	1	38.45	0	0.00	38.45	1	905	0.11%
2022/01/12	0	0.00	1	40.30	38.85	-1	811	-0.12%
2022/01/10	0	0.00	1	38.75	38.65	-1	770	-0.13%
2022/01/04	1	39.00	0	0.00	38.90	1	753	0.13%
2021/12/30	0	0.00	1	39.60	40.25	-1	735	-0.14%
2021/12/29	1	39.00	0	0.00	38.75	1	705	0.14%
2021/12/23	1	38.00	1	38.20	38.15	0	662	0.00%
2021/12/22	0	0.00	1	38.00	37.95	-1	655	-0.15%
2021/12/16	1	40.30	5	39.75	39.50	-4	615	-0.65%
2021/12/15	0	0.00	1	39.20	40.35	-1	607	-0.16%
2021/12/14	1	42.65	2	41.85	39.90	-1	599	-0.17%
2021/12/13	121	42.13	1	41.70	41.85	120	569	21.08%	大買/鉅額交易
2021/12/10	1	40.35	0	0.00	40.30	1	518	0.19%
2021/12/08	1	38.50	0	0.00	38.25	1	486	0.21%
2021/12/06	1	38.90	1	38.95	38.95	0	467	0.00%
2021/11/25	1	38.35	2	39.00	38.65	-1	376	-0.27%
2021/11/24	2	40.25	2	40.25	40.25	0	357	0.00%
2021/11/23	1	36.75	0	0.00	36.60	1	332	0.30%
2021/11/22	0	0.00	2	39.10	38.60	-2	314	-0.64%
2021/11/19	5	42.74	8	42.54	41.05	-3	288	-1.04%
2021/11/18	1	39.40	4	39.40	39.40	-3	178	-1.68%
2021/11/17	0	0.00	4	35.55	35.85	-4	139	-2.86%
2021/11/03	3	32.18	0	0.00	32.05	3	124	2.40%
2021/10/28	2	32.60	0	0.00	32.50	2	159	1.25%
2021/10/14	0	0.00	1	30.80	31.45	-1	180	-0.55%
2021/10/13	1	31.80	0	0.00	30.70	1	182	0.55%
2021/10/07	0	0.00	3	31.90	32.00	-3	190	-1.58%
2021/10/04	0	0.00	5	32.40	32.30	-5	210	-2.37%
2021/09/27	0	0.00	6	33.38	33.35	-6	230	-2.60%
2021/09/17	2	33.20	2	34.00	33.50	0	273	0.00%
2021/09/13	1	33.00	0	0.00	33.05	1	287	0.35%
2021/09/08	0	0.00	1	33.05	32.90	-1	303	-0.33%
2021/09/07	1	32.75	0	0.00	33.55	1	311	0.32%
2021/09/03	0	0.00	2	33.95	33.90	-2	335	-0.60%
2021/09/02	0	0.00	5	33.88	33.80	-5	339	-1.47%
2021/08/27	0	0.00	2	33.40	33.50	-2	361	-0.55%
2021/08/26	0	0.00	4	33.00	33.30	-4	367	-1.09%
2021/08/25	7	33.40	19	32.82	32.75	-12	374	-3.20%
2021/08/24	0	0.00	26	32.35	32.40	-26	387	-6.71%
2021/08/23	0	0.00	10	32.72	32.85	-10	399	-2.51%
2021/08/17	2	33.55	0	0.00	33.05	2	513	0.39%
2021/08/16	0	0.00	2	34.35	34.00	-2	536	-0.37%
2021/08/12	1	34.45	0	0.00	34.45	1	776	0.13%
2021/08/10	0	0.00	10	35.05	34.75	-10	934	-1.07%
2021/08/09	0	0.00	5	35.00	34.80	-5	934	-0.54%
2021/08/06	0	0.00	10	35.03	34.80	-10	933	-1.07%
2021/08/05	2	34.83	7	34.75	34.55	-5	931	-0.54%
2021/08/04	0	0.00	1	37.00	35.70	-1	926	-0.11%
2021/07/30	17	35.01	1	34.70	34.75	16	903	1.77%
2021/07/29	1	34.90	0	0.00	34.75	1	902	0.11%
2021/07/26	2	35.28	0	0.00	35.00	2	901	0.22%
2021/07/21	10	35.37	0	0.00	35.05	10	897	1.11%
2021/07/20	1	36.25	0	0.00	35.80	1	893	0.11%
2021/07/19	1	35.80	0	0.00	35.80	1	888	0.11%
2021/07/14	0	0.00	2	35.50	35.50	-2	887	-0.23%
2021/07/12	2	36.05	0	0.00	36.50	2	884	0.23%
2021/07/06	8	36.39	2	37.60	36.40	6	972	0.62%
2021/07/05	3	36.30	3	36.30	36.20	0	981	0.00%
2021/07/02	1	36.60	2	36.40	36.25	-1	982	-0.10%
2021/07/01	0	0.00	1	37.75	36.60	-1	982	-0.10%
2021/06/30	3	35.83	2	37.18	38.05	1	973	0.10%
2021/06/29	5	35.63	4	35.48	35.80	1	953	0.10%
2021/06/25	6	35.30	0	0.00	35.30	6	948	0.63%
2021/06/23	2	35.00	0	0.00	35.35	2	946	0.21%
2021/06/22	0	0.00	1	35.00	34.90	-1	947	-0.11%
2021/06/21	3	34.80	0	0.00	34.90	3	950	0.32%
2021/06/16	9	35.46	0	0.00	35.30	9	938	0.96%
2021/06/15	10	35.98	0	0.00	35.90	10	934	1.07%
2021/06/10	2	34.90	1	35.00	35.00	1	920	0.11%
2021/06/09	2	34.95	0	0.00	34.90	2	917	0.22%
2021/06/08	2	35.30	0	0.00	35.30	2	911	0.22%
2021/06/07	5	34.95	0	0.00	35.05	5	908	0.55%
2021/06/01	0	0.00	2	34.70	34.85	-2	898	-0.22%
2021/05/28	1	35.55	1	35.70	35.10	0	878	0.00%
2021/05/27	19	35.50	0	0.00	35.20	19	862	2.20%
2021/05/26	11	35.60	3	35.62	36.15	8	845	0.95%
2021/05/25	4	35.53	13	35.77	35.65	-9	824	-1.09%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	6	41.03	9	41.02	40.90	-3	739	-0.41%
2021/05/20	25	44.60	48	45.40	45.40	-23	690	-3.33%
2021/05/19	1	41.35	21	41.35	41.35	-20	506	-3.95%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/05/14	1	35.65	0	0.00	35.50	1	345	0.29%
2021/05/13	1	35.00	2	35.90	35.55	-1	346	-0.29%
2021/05/06	0	0.00	8	34.90	35.20	-8	351	-2.27%
2021/05/05	1	35.45	0	0.00	35.30	1	349	0.29%
2021/05/03	3	36.27	0	0.00	36.25	3	348	0.86%
2021/04/21	4	37.48	0	0.00	37.45	4	346	1.15%
2021/04/20	10	37.54	0	0.00	37.45	10	347	2.88%
2021/04/16	0	0.00	1	37.90	37.60	-1	344	-0.29%
2021/04/14	1	39.20	1	36.10	38.05	0	336	0.00%
2021/04/13	1	40.40	0	0.00	38.90	1	317	0.31%
2021/04/12	1	41.80	0	0.00	42.90	1	260	0.38%
2021/04/09	30	37.83	0	0.00	39.00	30	233	12.88%
2021/03/11	0	0.00	1	35.10	34.95	-1	195	-0.51%
2021/02/25	1	34.30	0	0.00	34.10	1	174	0.57%
2021/02/03	2	33.00	0	0.00	33.10	2	173	1.15%
2020/11/26	2	35.03	0	0.00	34.70	2	232	0.86%
2020/11/11	0	0.00	1	33.95	33.95	-1	358	-0.28%
2020/10/29	0	0.00	1	34.15	34.10	-1	496	-0.20%
2020/10/22	0	0.00	2	34.20	34.20	-2	520	-0.38%
2020/10/06	5	38.24	0	0.00	38.05	5	694	0.72%
2020/10/05	29	38.11	0	0.00	38.15	29	831	3.49%
2020/09/23	0	0.00	1	39.20	39.30	-1	1,165	-0.09%
2020/09/14	4	38.65	0	0.00	39.00	4	1,274	0.31%
2020/09/11	0	0.00	1	38.45	38.65	-1	1,285	-0.08%
2020/09/04	3	39.00	6	38.89	38.85	-3	1,341	-0.22%
2020/09/03	0	0.00	1	39.25	39.45	-1	1,376	-0.07%
2020/09/02	0	0.00	1	39.95	40.00	-1	1,430	-0.07%
2020/09/01	0	0.00	2	39.93	39.95	-2	1,480	-0.14%
2020/08/31	1	41.55	0	0.00	40.35	1	1,484	0.07%
2020/08/21	3	42.73	0	0.00	42.80	3	1,539	0.19%
2020/08/20	2	42.15	0	0.00	44.50	2	1,539	0.13%
2020/08/19	0	0.00	1	40.70	42.25	-1	1,539	-0.06%
2020/08/18	1	37.80	0	0.00	38.45	1	1,529	0.07%
2020/08/14	2	38.10	0	0.00	38.00	2	1,537	0.13%
2020/08/13	0	0.00	1	39.20	38.00	-1	1,532	-0.07%
2020/08/12	3	39.67	0	0.00	39.90	3	1,522	0.20%
2020/08/11	2	40.30	3	39.73	38.75	-1	1,508	-0.07%
2020/08/10	0	0.00	2	40.25	40.30	-2	1,500	-0.13%
2020/08/07	0	0.00	5	42.58	42.20	-5	1,487	-0.34%
2020/08/06	7	43.86	6	43.57	43.30	1	1,476	0.07%
2020/08/05	12	44.19	0	0.00	45.10	12	1,449	0.83%
2020/08/04	5	40.50	0	0.00	41.00	5	1,420	0.35%
2020/08/03	0	0.00	10	39.30	40.30	-10	1,435	-0.70%
2020/07/31	0	0.00	3	40.00	40.60	-3	1,446	-0.21%
2020/07/30	0	0.00	3	38.35	38.35	-3	1,452	-0.21%
2020/07/28	10	34.60	0	0.00	33.05	10	1,446	0.69%
2020/07/27	3	34.50	0	0.00	34.80	3	1,438	0.21%
2020/07/23	3	39.00	0	0.00	40.00	3	1,425	0.21%
2020/07/22	0	0.00	3	41.55	41.55	-3	1,417	-0.21%
2020/07/20	3	36.50	0	0.00	37.75	3	1,404	0.21%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/16	9	49.25	0	0.00	45.00	9	1,378	0.65%
2020/07/15	0	0.00	9	47.36	48.20	-9	1,362	-0.66%
2020/07/13	5	59.12	1	59.00	58.30	4	1,320	0.30%
2020/07/10	14	64.59	7	58.89	64.70	7	1,261	0.55%
2020/07/09	0	0.00	34	64.30	64.30	-34	1,123	-3.03%
2020/07/07	7	53.03	5	52.64	53.20	2	1,062	0.19%
2020/07/06	9	47.93	1	48.05	48.40	8	1,002	0.80%
2020/07/03	0	0.00	14	43.10	44.00	-14	893	-1.57%
2020/07/02	5	42.71	8	42.11	43.50	-3	841	-0.36%
2020/07/01	11	39.05	2	41.58	41.10	9	774	1.16%
2020/06/30	4	39.65	12	39.03	39.15	-8	733	-1.09%
2020/06/29	4	39.21	3	38.55	39.85	1	704	0.14%
2020/06/24	6	36.73	0	0.00	36.25	6	669	0.90%
2020/06/17	0	0.00	15	37.44	38.05	-15	628	-2.39%
2020/06/16	5	37.66	1	37.40	37.25	4	611	0.65%
2020/06/15	5	38.06	2	37.85	37.25	3	600	0.50%
2020/06/12	1	34.85	4	33.65	35.90	-3	575	-0.52%
2020/06/11	4	35.44	5	37.23	35.10	-1	567	-0.18%
2020/06/10	2	38.30	5	38.72	38.25	-3	535	-0.56%
2020/06/09	8	37.85	7	36.77	38.00	1	502	0.20%
2020/06/08	7	36.71	6	35.88	36.85	1	445	0.22%
2020/06/05	0	0.00	1	33.75	33.75	-1	393	-0.25%
2020/06/04	0	0.00	1	34.60	34.55	-1	386	-0.26%
2020/06/03	9	36.29	0.4	36.30	36.30	8.6	361	2.37%
2020/05/27	2	34.30	0	0.00	32.90	2	329	0.61%
2020/05/26	1	36.55	0	0.00	36.00	1	313	0.32%
2020/05/19	0	0.00	20	29.22	29.25	-20	229	-8.70%
2020/05/15	20	28.45	0	0.00	27.90	20	223	8.93%
2020/05/14	0	0.00	1	28.75	28.75	-1	221	-0.45%
2020/05/08	5	32.80	15	30.34	30.20	-10	218	-4.58%
2020/05/06	15	27.80	0	0.00	30.05	15	183	8.17%
2020/04/28	0	0.00	2	26.55	27.10	-2	169	-1.18%
2020/04/27	2	26.55	0	0.00	26.50	2	170	1.17%
2020/03/19	0	0.00	2	22.10	21.70	-2	221	-0.90%
2020/03/18	0	0.00	1	25.00	24.10	-1	232	-0.43%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/02/27	0	0.00	1	31.15	30.80	-1	413	-0.24%
2020/01/03	3	33.50	5	33.50	33.45	-2	477	-0.42%
2019/12/19	0	0.00	4	35.10	35.00	-4	449	-0.89%
2019/12/17	5	36.20	0	0.00	35.35	5	444	1.13%
2019/12/13	0	0.00	1	35.00	35.00	-1	434	-0.23%
2019/12/09	0	0.00	2	37.50	37.50	-2	386	-0.52%
2019/12/06	2	38.75	1	38.80	38.70	1	373	0.27%
2019/12/05	1	40.70	24	41.18	39.90	-23	357	-6.44%
2019/12/04	0	0.00	3	41.20	40.80	-3	336	-0.89%
2019/12/03	3	39.17	1	40.00	40.15	2	313	0.64%
2019/12/02	11	38.14	1	38.60	38.05	10	282	3.54%
2019/11/29	11	39.36	4	37.70	39.20	7	263	2.65%
2019/11/28	5	36.93	2	36.28	37.25	3	220	1.36%
2019/11/25	1	32.10	2	33.70	32.50	-1	171	-0.58%
2019/11/22	1	34.25	5	33.23	34.25	-4	151	-2.64%
2019/11/21	0	0.00	7	31.46	31.15	-7	116	-6.01%
2019/11/12	1	30.40	0	0.00	29.80	1	98	1.01%
2019/11/11	10	31.05	0	0.00	30.30	10	96	10.39%
2019/11/08	0	0.00	2	31.58	31.05	-2	93	-2.13%
2019/11/07	2	32.65	3	32.65	32.65	-1	80	-1.25%
2019/11/06	5	30.20	0	0.00	29.70	5	61	8.18%
2019/11/05	1	29.40	1	30.00	29.30	0	58	0.00%
2019/11/04	5	31.05	1	31.00	31.05	4	52	7.68%
2019/10/15	1	28.70	0	0.00	28.75	1	38	2.62%
2019/10/09	0	0.00	1	28.60	28.60	-1	38	-2.59%
2019/10/07	1	29.00	0	0.00	29.15	1	39	2.55%
2019/09/26	0	0.00	1	28.10	28.45	-1	36	-2.72%
2019/09/23	1	28.55	0	0.00	28.65	1	37	2.65%
2019/09/03	0	0.00	1	29.20	29.00	-1	50	-1.96%
2019/09/02	0	0.00	15	28.90	29.00	-15	50	-29.49%
2019/08/30	0	0.00	1	28.80	28.75	-1	49	-2.00%
2019/07/01	0	0.00	1	31.35	30.90	-1	62	-1.59%
2019/06/28	12	30.90	0	0.00	30.60	12	62	19.14%
2019/06/19	1	31.15	0	0.00	31.15	1	61	1.63%
2019/06/17	15	31.13	1	31.10	31.10	14	60	23.08%
2019/06/14	1	32.20	1	31.55	31.80	0	58	0.00%
2019/06/03	1	30.25	0	0.00	30.00	1	51	1.94%
2019/05/31	0	0.00	5	30.40	31.35	-5	46	-10.85%
2019/05/08	11	29.80	0	0.00	29.80	11	58	18.87%
2019/03/21	0	0.00	3	31.45	31.75	-3	94	-3.17%
2019/01/25	0	0.00	1	34.40	34.40	-1	78	-1.28%
2019/01/24	1	36.10	2	35.55	35.90	-1	71	-1.40%
2019/01/10	2	32.90	0	0.00	32.50	2	58	3.42%
2019/01/09	3	32.50	0	0.00	33.15	3	57	5.19%
2018/09/28	1	39.00	1	40.10	39.00	0	109	0.00%
2018/09/17	1	39.50	0	0.00	39.50	1	109	0.91%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/09/03	2	39.08	0	0.00	39.70	2	124	1.60%
2018/08/31	2	39.65	0	0.00	39.00	2	126	1.58%
2018/08/30	0	0.00	1	39.90	39.30	-1	127	-0.78%
2018/08/22	1	38.90	0	0.00	39.30	1	151	0.66%
2018/08/06	0	0.00	10	40.65	40.70	-10	163	-6.13%
2018/06/14	0	0.00	6	42.72	41.90	-6	324	-1.85%
2018/06/13	0	0.00	10	43.06	43.30	-10	328	-3.05%
2018/06/12	16	47.50	17	49.66	46.20	-1	341	-0.29%
2018/05/10	5	41.00	0	0.00	41.20	5	446	1.12%
2018/05/08	0	0.00	1	40.15	40.15	-1	443	-0.23%
2018/04/23	1	41.90	0	0.00	41.60	1	476	0.21%
2018/04/18	0	0.00	1	40.30	40.15	-1	464	-0.22%
2018/04/17	0	0.00	8	40.60	40.15	-8	463	-1.73%
2018/04/10	2	44.00	3	45.80	42.90	-1	437	-0.23%
2018/04/09	3	45.00	3	44.60	44.50	0	426	0.00%
2018/04/03	1	43.70	5	45.70	45.70	-4	412	-0.97%
2018/03/27	1	43.30	1	43.00	43.00	0	372	0.00%
2018/03/26	3	41.10	0	0.00	43.90	3	361	0.83%
2018/03/23	15	40.15	0	0.00	39.95	15	348	4.31%
2018/03/22	0	0.00	1	42.70	41.60	-1	341	-0.29%
2018/03/21	3	43.47	0	0.00	42.30	3	336	0.89%
2018/03/20	15	42.63	2	42.50	42.50	13	329	3.95%
2018/03/19	1	43.30	1	45.00	43.10	0	325	0.00%
2018/03/16	2	44.20	10	44.50	44.20	-8	319	-2.50%
2018/03/15	4	45.78	2	45.25	45.55	2	311	0.64%
2018/03/14	2	45.10	12	45.07	45.10	-10	287	-3.48%
2018/03/09	10	40.03	2	40.00	39.80	8	254	3.15%
2018/03/08	6	40.00	2	42.10	41.00	4	248	1.61%
2018/03/07	2	41.60	1	41.15	40.80	1	240	0.42%
2018/03/06	3	40.60	1	40.00	40.70	2	236	0.85%
2018/03/05	2	44.20	2	43.60	43.10	0	229	0.00%
2018/03/02	2	42.00	0	0.00	42.40	2	214	0.93%
2018/03/01	10	40.16	1	40.95	40.50	9	206	4.36%
2018/02/27	3	41.35	30	41.10	41.50	-27	196	-13.71%
2018/02/06	0	0.00	1	28.80	28.20	-1	121	-0.82%
2018/01/19	1	31.70	25	31.48	31.05	-24	113	-21.20%
2018/01/18	4	33.00	5	33.56	32.65	-1	107	-0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%
2018/01/09	6	29.33	0	0.00	29.40	6	70	8.50%
2018/01/05	3	29.30	0	0.00	29.30	3	70	4.26%