倉和 (6538)-合庫-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
186.0
漲跌
▼2.5
漲幅
-1.33%
成交量
1,399張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	188.00	0	0.00	186.00	0.1	1,841	0.01%
2024/05/14	0.1	186.00	0	0.00	188.50	0.1	1,842	0.01%
2024/05/13	0.1	189.00	0	0.00	191.50	0.1	1,823	0.01%
2024/05/10	0	0.00	0.1	186.25	188.00	-0.1	1,752	-0.01%
2024/05/09	0	0.00	0.2	179.22	179.50	-0.2	1,671	-0.01%
2024/05/08	0	0.00	0.8	172.48	173.50	-0.8	1,609	-0.05%
2024/05/06	0	0.00	1	176.00	169.50	-1	1,579	-0.06%
2024/05/03	2	178.75	0.1	175.00	172.50	2	1,559	0.13%
2024/05/02	1	167.50	3	167.67	169.50	-2	1,488	-0.13%
2024/04/30	0	0.00	1	169.50	167.50	-1	1,475	-0.07%
2024/04/29	3	162.67	0	0.00	163.00	3	1,453	0.21%
2024/04/25	0	0.00	2	163.50	165.00	-2	1,430	-0.14%
2024/04/24	2	168.75	0	0.00	167.00	2	1,415	0.14%
2024/04/22	0.1	160.00	0	0.00	158.50	0.1	1,363	0.01%
2024/04/19	2	157.50	2	160.00	158.00	0	1,343	0.00%
2024/04/17	0	0.00	1	154.50	155.50	-1	1,338	-0.07%
2024/04/16	58	148.97	0	0.00	147.50	58	1,331	4.36%
2024/04/12	31	164.05	1	160.50	160.50	30	1,319	2.27%
2024/04/11	17	165.21	2	166.50	164.50	15	1,307	1.15%
2024/04/10	2	167.00	4	164.88	166.00	-2	1,305	-0.15%
2024/04/09	0	0.00	1	162.50	161.00	-1	1,267	-0.08%
2024/04/08	0.1	159.00	4	163.88	164.00	-3.9	1,255	-0.31%
2024/04/03	2	159.50	4	162.88	158.50	-2	1,240	-0.16%
2024/04/02	1	157.00	1	160.00	158.50	0	1,189	0.00%
2024/04/01	0.1	157.50	2	158.75	159.00	-2	1,185	-0.16%
2024/03/29	0	0.00	3	158.00	154.50	-3	1,182	-0.25%
2024/03/28	1	154.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	4	153.25	0	0.00	154.00	4	1,170	0.34%
2024/03/26	4	156.00	2	160.00	153.50	2	1,174	0.17%
2024/03/25	0	0.00	2	159.75	156.50	-2	1,168	-0.17%
2024/03/22	3	153.17	5	154.10	159.00	-2	1,119	-0.18%
2024/03/21	20	148.63	4	148.75	148.00	16	1,047	1.53%
2024/03/20	20	141.90	0	0.00	142.50	20	1,028	1.94%
2024/03/19	0	0.00	0	143.00	141.50	0	1,050	0.00%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/15	0	141.50	0.3	140.00	142.50	-0.3	1,079	-0.03%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/13	0	0.00	1	142.00	142.50	-1	1,123	-0.09%
2024/03/12	1.3	144.21	1	144.50	144.00	0.3	1,181	0.02%
2024/03/08	2	133.50	1	130.00	131.00	1	1,378	0.07%
2024/03/07	2	138.50	1.2	138.94	138.00	0.8	1,366	0.06%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/03/05	0.2	145.50	1	143.50	143.50	-0.8	1,431	-0.05%
2024/03/04	0	0.00	2	144.00	144.50	-2	1,446	-0.14%
2024/02/27	0	0.00	2	147.00	144.50	-2	1,464	-0.14%
2024/02/26	2	144.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	2	148.50	7	146.93	147.00	-5	1,438	-0.35%
2024/02/22	7	141.64	0	0.00	141.00	7	1,398	0.50%
2024/02/21	1	144.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	0	0.00	1	143.02	143.00	-1	1,374	-0.07%
2024/02/19	1	149.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	5	147.20	5	148.00	147.00	0	1,351	0.00%
2024/02/15	3	141.17	0	0.00	141.00	3	1,336	0.22%
2024/02/05	3	139.83	1	143.50	143.50	2	1,342	0.15%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/29	0.1	140.00	0	0.00	139.00	0.1	1,398	0.00%
2024/01/22	7	143.64	0	0.00	141.50	7	1,409	0.50%
2024/01/12	1	149.00	0	0.00	149.00	1	1,380	0.07%
2024/01/11	2	147.50	2	149.00	146.50	0	1,353	0.00%
2024/01/10	1	144.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	0	0.00	1	145.00	145.00	-1	1,332	-0.08%
2024/01/08	1	150.50	1	152.00	148.50	0	1,323	0.00%
2024/01/05	5	151.70	0	0.00	151.00	5	1,332	0.38%
2024/01/04	1	158.00	0	0.00	152.00	1	1,368	0.07%
2023/12/29	1	159.50	0	0.00	159.00	1	1,369	0.07%
2023/12/27	0	0.00	1	165.50	164.50	-1	1,390	-0.07%
2023/12/26	1	166.00	0	0.00	164.00	1	1,378	0.07%
2023/12/22	3	168.33	2	169.00	167.00	1	1,373	0.07%
2023/12/21	1	167.00	0	0.00	168.00	1	1,370	0.07%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	1	189.00	0	0.00	187.00	1	1,341	0.07%
2023/12/07	0	0.00	1	189.50	190.50	-1	1,244	-0.08%
2023/12/06	1	183.50	3	190.00	191.50	-2	1,188	-0.17%
2023/12/05	5	177.00	15	182.13	183.00	-10	1,088	-0.92%
2023/12/01	2	169.00	1	170.00	170.50	1	979	0.10%
2023/11/30	0	0.00	2.2	173.36	169.50	-2.2	1,061	-0.21%
2023/11/21	1	150.00	0	0.00	149.00	1	1,149	0.09%
2023/11/16	4	154.75	0	0.00	152.00	4	1,251	0.32%
2023/11/13	0	0.00	0.1	156.00	156.00	-0.1	1,444	0.00%
2023/11/10	0	0.00	0	154.00	156.00	0	1,446	0.00%
2023/11/08	0	0.00	0.1	151.50	151.00	-0.1	1,561	0.00%
2023/11/07	0	0.00	0.4	147.78	148.00	-0.4	1,573	-0.02%
2023/11/06	0	0.00	2	137.75	139.50	-2	1,553	-0.13%
2023/11/03	0.1	135.50	0.1	140.00	133.50	0	1,551	0.00%
2023/10/31	0	0.00	2	130.00	128.50	-2	1,677	-0.12%
2023/10/26	0.1	133.00	0	0.00	131.00	0.1	1,864	0.01%
2023/10/20	0	135.00	1	133.00	133.00	-1	2,087	-0.05%
2023/10/16	0	0.00	1	143.00	141.50	-1	2,088	-0.05%
2023/10/13	1	142.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	1.2	146.96	0	0.00	142.50	1.2	2,081	0.06%
2023/10/11	1.2	149.67	3	147.50	145.50	-1.8	2,047	-0.09%
2023/10/06	1	158.00	1	156.50	155.00	0	2,042	0.00%
2023/10/04	2	158.50	0	0.00	159.00	2	2,091	0.10%
2023/10/03	1	162.00	1	165.00	158.50	0	2,154	0.00%
2023/09/28	1	159.00	0	0.00	159.00	1	2,334	0.04%
2023/09/22	1	157.50	0	160.50	154.50	1	2,393	0.04%
2023/09/18	0	0.00	0	173.50	173.00	0	2,359	0.00%
2023/09/14	1	169.00	1	172.00	173.00	0	2,357	0.00%
2023/09/11	0	0.00	2	171.75	169.50	-2	2,349	-0.09%
2023/09/06	1	176.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	4	187.13	3	187.67	180.50	1	2,282	0.04%
2023/08/30	3	177.67	2	178.00	177.50	1	2,143	0.05%
2023/08/25	1	177.50	2	176.50	171.00	-1	2,050	-0.05%
2023/08/24	4	172.88	4	174.75	175.50	0	1,957	0.00%
2023/08/23	0	0.00	4	170.38	173.50	-4	1,929	-0.21%
2023/08/22	4	165.38	0	0.00	162.00	4	1,885	0.21%
2023/08/21	1	167.50	2	170.50	170.00	-1	1,854	-0.05%
2023/08/18	5	170.30	5	175.60	168.00	0	1,817	0.00%
2023/08/17	1	168.00	3	169.83	167.00	-2	1,714	-0.12%
2023/08/16	3	159.67	1	160.50	160.50	2	1,639	0.12%
2023/08/15	9	153.61	9	156.78	162.50	0	1,620	0.00%
2023/08/14	6	157.75	4	158.00	161.50	2	1,586	0.13%
2023/08/11	1	150.50	5	151.90	155.50	-4	1,501	-0.27%
2023/08/08	1	144.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	5	147.10	4	147.13	143.50	1	1,519	0.07%
2023/08/04	2	160.00	3	158.00	158.00	-1	1,498	-0.07%
2023/08/02	1	164.00	1	161.00	164.00	0	1,499	0.00%
2023/08/01	2	157.50	4	156.63	155.50	-2	1,477	-0.14%
2023/07/31	0	0.00	1	152.00	152.00	-1	1,395	-0.07%
2023/07/28	5	150.00	3	151.67	150.50	2	1,372	0.15%
2023/07/27	1	151.00	0	0.00	152.50	1	1,344	0.07%
2023/07/26	1	156.00	1	141.00	139.00	0	1,317	0.00%
2023/07/25	2	143.50	0	0.00	143.00	2	1,225	0.16%
2023/07/18	0	0.00	1	150.00	154.50	-1	1,286	-0.08%
2023/07/17	1	159.50	0	0.00	159.50	1	1,299	0.08%
2023/07/13	0	0.00	1	152.00	154.00	-1	1,357	-0.07%
2023/07/11	6	146.25	7	147.93	149.00	-1	1,384	-0.07%
2023/07/10	4	145.13	2	147.00	147.00	2	1,400	0.14%
2023/07/07	0	0.00	1	138.50	143.00	-1	1,369	-0.07%
2023/07/06	2	136.00	2	133.25	137.50	0	1,268	0.00%
2023/07/05	0	0.00	3	125.00	125.00	-3	1,208	-0.25%
2023/07/04	0	0.00	14.5	114.79	114.00	-14.5	1,201	-1.21%
2023/06/27	2	102.00	0	0.00	102.00	2	1,165	0.17%
2023/06/20	1.5	105.82	0	0.00	106.50	1.5	1,164	0.13%
2023/06/09	0	0.00	1	101.00	100.50	-1	1,134	-0.09%
2023/06/01	0	0.00	1	103.00	104.00	-1	1,117	-0.09%
2023/05/25	0	0.00	1	105.00	103.50	-1	1,093	-0.09%
2023/05/24	1	107.00	0	0.00	106.50	1	1,091	0.09%
2023/05/19	1	107.50	0	0.00	107.00	1	1,079	0.09%
2023/05/16	1	108.00	2	108.50	110.00	-1	1,038	-0.10%
2023/05/15	5	108.00	2	108.50	106.50	3	1,027	0.29%
2023/05/12	6	101.42	6	103.75	105.00	0	1,006	0.00%
2023/05/09	1	122.50	2	122.50	115.50	-1	947	-0.11%
2023/05/08	0	0.00	1	113.50	119.50	-1	837	-0.12%
2023/05/04	1	113.00	0	0.00	111.50	1	791	0.13%
2023/05/03	2	114.00	1	114.50	113.00	1	766	0.13%
2023/05/02	1	111.50	1	113.00	111.50	0	720	0.00%
2023/04/28	1	107.50	1	107.50	108.50	0	695	0.00%
2023/04/27	0	0.00	1	103.00	103.00	-1	677	-0.15%
2023/04/26	0	0.00	5	103.60	106.00	-5	667	-0.75%
2023/04/25	1	108.00	2	104.50	105.00	-1	656	-0.15%
2023/04/21	3	109.67	1	110.50	105.00	2	611	0.33%
2023/04/20	0	0.00	1	110.00	108.00	-1	565	-0.18%
2023/04/19	3	116.50	3	113.33	114.00	0	540	0.00%
2023/04/18	2	113.75	1	115.00	111.00	1	499	0.20%
2023/04/17	1	113.00	0	0.00	109.00	1	465	0.21%
2023/04/14	3	110.17	0	0.00	111.00	3	442	0.68%
2023/04/13	1	111.50	5	109.50	108.00	-4	411	-0.97%
2023/04/12	4	101.65	5	106.00	107.50	-1	340	-0.29%
2023/04/10	0	0.00	1	98.70	97.30	-1	277	-0.36%
2023/04/07	1	96.60	3	96.03	96.90	-2	217	-0.92%
2023/03/28	0	86.50	0	0.00	83.10	0	161	0.00%
2023/03/27	0	86.20	0	0.00	84.70	0	159	0.01%
2023/03/23	0	84.20	0	0.00	83.20	0	153	0.00%
2023/03/22	0	84.10	0	0.00	83.70	0	152	0.00%
2023/03/21	0	84.20	0	0.00	83.10	0	153	0.00%
2023/03/20	0	83.25	0	0.00	83.20	0	157	0.00%
2023/03/15	0	81.00	0	0.00	81.50	0	167	0.00%
2023/03/13	0	82.70	0	0.00	79.70	0	168	0.00%
2023/02/22	0	0.00	1	80.10	80.30	-1	152	-0.66%
2023/02/17	1	82.00	0	0.00	82.10	1	151	0.66%
2023/02/15	1	82.30	0	0.00	82.20	1	151	0.66%
2023/02/08	0	0.00	2	83.10	80.50	-2	133	-1.49%
2023/02/07	0	0.00	2	79.50	79.40	-2	121	-1.64%
2023/01/04	2	70.10	0	0.00	70.60	2	111	1.79%
2022/12/12	0	0.00	1	76.50	74.00	-1	128	-0.78%
2022/10/13	0	0.00	1	66.00	63.50	-1	224	-0.45%
2022/10/04	0	0.00	1	74.10	73.70	-1	224	-0.45%
2022/10/03	1	70.10	0	0.00	70.40	1	225	0.44%
2022/09/07	1	80.10	0	0.00	81.30	1	253	0.39%
2022/09/06	1	82.20	1	82.70	82.10	0	252	0.00%
2022/09/02	3	90.37	2	89.55	88.80	1	248	0.40%
2022/09/01	3	88.23	3	90.20	88.60	0	240	0.00%
2022/08/31	1	85.80	1	85.00	85.00	0	221	0.00%
2022/08/30	1	85.50	1	87.60	87.60	0	207	0.00%
2022/08/26	1	80.20	1	80.90	80.30	0	216	0.00%
2022/08/11	0	0.00	1	74.70	74.70	-1	300	-0.33%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/08/08	1	73.80	0	0.00	73.80	1	384	0.26%
2022/07/20	0	0.00	1	73.70	73.50	-1	457	-0.22%
2022/07/18	1	73.00	0	0.00	73.00	1	460	0.22%
2022/06/21	3	75.20	2	75.20	75.20	1	442	0.23%
2022/06/20	0	0.00	8	74.81	73.90	-8	441	-1.81%
2022/06/17	2	77.20	1	76.90	77.00	1	441	0.23%
2022/06/06	0	0.00	2	92.00	88.30	-2	444	-0.45%
2022/06/02	2	90.10	1	90.80	89.50	1	433	0.23%
2022/05/25	0	0.00	0.3	84.90	84.90	-0.3	427	-0.06%
2022/05/24	0	0.00	2	83.20	82.70	-2	429	-0.47%
2022/05/20	1	88.20	0	0.00	86.80	1	443	0.23%
2022/05/18	2	94.80	0	0.00	91.80	2	424	0.47%
2022/05/17	1	93.10	0	0.00	92.70	1	433	0.23%
2022/05/16	5	94.24	2	95.10	93.80	3	420	0.71%
2022/05/13	1	84.50	1	85.10	89.50	0	373	0.00%
2022/05/12	1	82.20	0	0.00	82.00	1	365	0.27%
2022/05/09	5	81.28	0	0.00	80.00	5	357	1.40%
2022/04/21	1	79.40	0	0.00	79.10	1	514	0.19%
2022/04/19	0	0.00	0.1	78.80	78.80	-0.1	624	-0.02%
2022/04/07	0	0.00	1	82.90	79.50	-1	727	-0.14%
2022/03/16	2	86.80	1	86.20	87.80	1	949	0.11%
2022/03/04	0	0.00	1	94.70	94.90	-1	956	-0.10%
2022/03/02	1	96.30	0	0.00	96.30	1	933	0.11%
2022/02/25	1	91.10	1	92.40	92.60	0	927	0.00%
2022/02/24	1	91.20	1	93.50	90.10	0	925	0.00%
2022/02/22	2	98.25	1	101.00	96.60	1	914	0.11%
2022/02/18	1	99.40	0	0.00	100.00	1	887	0.11%
2022/01/26	1	85.40	0	0.00	84.80	1	815	0.12%
2022/01/24	1	93.00	1	93.00	91.70	0	809	0.00%
2022/01/21	2	99.60	3	97.53	95.80	-1	800	-0.12%
2022/01/20	1	100.50	1	99.40	99.40	0	794	0.00%
2022/01/19	1	99.80	1	101.50	101.50	0	786	0.00%
2022/01/18	5	101.98	4	101.33	101.50	1	777	0.13%
2022/01/17	4	105.25	2	105.00	105.00	2	753	0.27%
2022/01/14	7	98.37	8	101.75	107.00	-1	708	-0.14%
2022/01/13	0	0.00	1	105.50	101.50	-1	647	-0.15%
2022/01/12	4	97.88	0	0.00	97.50	4	555	0.72%
2022/01/11	9	99.28	1	99.00	99.00	8	540	1.48%
2022/01/10	1	95.40	1	99.00	99.00	0	521	0.00%
2022/01/06	1	91.10	0	0.00	92.00	1	495	0.20%
2022/01/04	1	96.50	0	0.00	96.00	1	485	0.21%
2021/12/29	4	98.60	4	99.30	98.30	0	454	0.00%
2021/12/27	1	101.50	0	0.00	96.00	1	435	0.23%
2021/10/18	0	0.00	1	71.70	71.70	-1	497	-0.20%
2021/09/17	1	80.10	1	81.10	80.50	0	437	0.00%
2021/09/02	0	0.00	1	83.60	83.40	-1	457	-0.22%
2021/09/01	1	83.10	0	0.00	83.10	1	455	0.22%
2021/08/27	1	91.00	0	0.00	91.00	1	446	0.22%
2021/08/17	0	0.00	1	96.50	95.60	-1	453	-0.22%
2021/08/10	0	0.00	1	102.00	100.00	-1	463	-0.22%
2021/07/30	2	126.75	0	0.00	127.00	2	486	0.41%
2021/07/29	9	131.89	9	131.22	132.00	0	472	0.00%
2021/07/15	0	0.00	1	111.00	110.00	-1	358	-0.28%
2021/06/30	1	114.00	0	0.00	112.00	1	470	0.21%
2021/06/18	0	0.00	2	114.50	114.00	-2	493	-0.41%
2021/06/17	0	0.00	9	114.00	114.00	-9	499	-1.80%
2021/06/16	1	117.00	1	115.50	115.00	0	500	0.00%
2021/06/10	0.5	117.00	0	0.00	113.50	0.5	495	0.10%
2021/05/25	1	118.00	0	0.00	116.00	1	543	0.18%
2021/04/29	0	0.00	7	154.43	154.00	-7	499	-1.40%
2021/04/28	0	0.00	4	155.00	155.00	-4	503	-0.79%
2021/04/26	0	0.00	2	156.50	156.00	-2	544	-0.37%
2021/04/22	1	158.50	0	0.00	156.00	1	589	0.17%
2021/04/21	1	160.50	10	160.50	160.50	-9	606	-1.49%
2021/04/19	0	0.00	5	159.00	157.50	-5	623	-0.80%
2021/04/16	0	0.00	2	161.00	160.50	-2	627	-0.32%
2021/04/13	3	173.83	0	0.00	167.00	3	644	0.47%
2021/04/08	23	176.28	0	0.00	176.00	23	630	3.65%
2021/04/07	5	172.00	0	0.00	173.00	5	605	0.83%
2021/03/31	0	0.00	1	162.00	162.50	-1	580	-0.17%
2021/03/29	0	0.00	10	162.50	164.50	-10	603	-1.66%
2021/03/26	0	0.00	5	162.00	161.00	-5	602	-0.83%
2021/03/24	1	159.50	0	0.00	159.50	1	609	0.16%
2021/03/22	0	0.00	1	161.00	161.50	-1	619	-0.16%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/17	0	0.00	1	160.00	158.00	-1	635	-0.16%
2021/03/16	1	161.00	0	0.00	159.50	1	644	0.16%
2021/03/15	1	161.50	0	0.00	161.00	1	655	0.15%
2021/03/11	7	156.71	0	0.00	154.50	7	675	1.04%
2021/03/10	0	0.00	1	154.00	154.50	-1	683	-0.15%
2021/03/03	0	0.00	3	162.00	162.50	-3	735	-0.41%
2021/03/02	1	165.50	0	0.00	162.50	1	751	0.13%
2021/02/26	0	0.00	5	166.70	166.50	-5	777	-0.64%
2021/02/24	1	174.00	0	0.00	171.00	1	901	0.11%
2021/02/23	1	172.00	1	170.50	172.50	0	1,010	0.00%
2021/02/22	4	171.25	0	0.00	172.00	4	1,019	0.39%
2021/02/19	1	166.50	0	0.00	166.00	1	1,020	0.10%
2021/02/17	4	154.25	1	156.00	155.00	3	1,039	0.29%
2021/01/25	0	0.00	1	168.50	169.00	-1	1,418	-0.07%
2021/01/21	2	165.50	0	0.00	165.00	2	1,427	0.14%
2021/01/19	1	177.50	1	174.00	175.00	0	1,441	0.00%
2021/01/18	3	157.00	0	0.00	172.00	3	1,421	0.21%
2021/01/15	2	161.00	0	0.00	160.00	2	1,396	0.14%
2021/01/14	6	163.75	0	0.00	164.00	6	1,390	0.43%
2021/01/13	5	171.50	0	0.00	170.50	5	1,379	0.36%
2021/01/12	1	177.00	0	0.00	176.00	1	1,376	0.07%
2021/01/06	1	182.00	0	0.00	179.00	1	1,496	0.07%
2020/12/28	1	182.50	0	0.00	182.50	1	1,729	0.06%
2020/12/23	2	187.75	1	189.00	188.50	1	1,832	0.05%
2020/12/22	2	183.50	0	0.00	178.50	2	1,878	0.11%
2020/12/17	0	0.00	1	188.00	187.00	-1	1,975	-0.05%
2020/12/11	0	0.00	1	185.50	187.00	-1	2,123	-0.05%
2020/12/10	1	189.50	0	0.00	190.00	1	2,191	0.05%
2020/12/08	0	0.00	1	197.00	195.00	-1	2,271	-0.04%
2020/11/30	3	212.17	0	0.00	207.50	3	2,717	0.11%
2020/11/27	0	0.00	2	211.25	211.50	-2	2,799	-0.07%
2020/11/26	1	210.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	1	208.50	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	2	214.00	212.00	-2	2,947	-0.07%
2020/11/23	6	219.67	0	0.00	219.00	6	2,974	0.20%
2020/11/20	3.5	203.14	4	209.75	210.50	-0.5	2,945	-0.02%
2020/11/19	1	193.50	0	0.00	194.50	1	2,885	0.03%
2020/11/18	1	190.50	0	0.00	191.00	1	2,961	0.03%
2020/11/12	4	192.75	4	192.00	192.00	0	3,290	0.00%
2020/11/11	1	189.00	3	191.00	191.00	-2	3,345	-0.06%
2020/11/10	2	194.50	2	193.00	193.50	0	3,354	0.00%
2020/11/09	3	189.50	4.2	197.53	204.50	-1.2	3,316	-0.04%
2020/11/06	2	188.75	1	193.00	186.00	1	3,256	0.03%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	2	189.50	2	187.50	187.50	0	3,187	0.00%
2020/11/02	1	188.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	1.2	203.33	0	0.00	199.00	1.2	3,156	0.04%
2020/10/26	0	0.00	0.2	208.00	207.50	-0.2	3,179	-0.01%
2020/10/22	1	208.00	0	0.00	211.00	1	3,241	0.03%
2020/10/20	0	0.00	1	211.00	211.00	-1	3,344	-0.03%
2020/10/16	1	213.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	2	218.00	1	224.00	216.00	1	3,296	0.03%
2020/10/12	0	0.00	1	231.50	231.00	-1	3,243	-0.03%
2020/10/08	3	239.83	1	242.50	236.50	2	3,253	0.06%
2020/10/07	2	239.50	2	238.75	238.00	0	3,226	0.00%
2020/10/05	0	0.00	1	230.00	232.50	-1	3,182	-0.03%
2020/09/29	0.8	231.00	0	0.00	232.00	0.8	3,146	0.02%
2020/09/25	1	233.00	0	0.00	234.00	1	3,125	0.03%
2020/09/17	2	266.00	2	260.50	260.50	0	3,065	0.00%
2020/09/15	7	264.86	7	267.00	258.50	0	2,995	0.00%
2020/09/14	1	248.00	2	246.75	252.00	-1	2,930	-0.03%
2020/09/10	4	270.50	4	263.50	263.50	0	2,858	0.00%
2020/09/09	0	0.00	1	274.50	268.00	-1	2,827	-0.04%
2020/09/07	1	281.00	0	0.00	268.50	1	2,768	0.04%
2020/09/04	9	286.72	8	282.00	275.00	1	2,759	0.04%
2020/09/03	1	287.00	2	286.75	280.00	-1	2,667	-0.04%
2020/09/02	8	255.25	8	257.88	266.00	0	2,568	0.00%
2020/08/28	1	255.00	0	0.00	245.50	1	2,490	0.04%
2020/08/27	1	232.00	1	244.50	245.00	0	2,412	0.00%
2020/08/26	0	0.00	5	276.50	276.50	-5	2,385	-0.21%
2020/08/21	3	247.67	3	260.67	262.00	0	2,330	0.00%
2020/08/20	0	0.00	1	241.00	241.00	-1	2,298	-0.04%
2020/08/18	4	229.75	0	0.00	230.00	4	2,321	0.17%
2020/08/17	0	0.00	3	223.83	228.00	-3	2,318	-0.13%
2020/08/14	1	206.00	1	204.50	207.50	0	2,311	0.00%
2020/08/13	1	197.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	4	216.50	4	208.00	208.00	0	2,577	0.00%
2020/08/10	0	0.00	1	210.50	212.00	-1	2,621	-0.04%
2020/08/06	2	207.50	0	0.00	209.00	2	2,782	0.07%
2020/07/24	1	215.00	2	225.50	208.50	-1	3,100	-0.03%
2020/07/23	1	231.50	0	0.00	231.50	1	3,065	0.03%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/20	5	238.60	3	238.67	237.50	2	3,161	0.06%
2020/07/17	1	237.50	1	241.00	237.00	0	3,166	0.00%
2020/07/16	1	240.50	1	236.00	235.50	0	3,167	0.00%
2020/07/10	4	239.50	5	243.50	233.00	-1	3,247	-0.03%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/07	1	241.00	0	0.00	237.00	1	3,301	0.03%
2020/07/03	0	0.00	2	252.50	252.50	-2	3,414	-0.06%
2020/07/02	3	253.33	3	260.17	254.00	0	3,448	0.00%
2020/07/01	0	0.00	4	253.00	250.00	-4	3,442	-0.12%
2020/06/30	4	245.00	0	0.00	254.00	4	3,451	0.12%
2020/06/29	0	0.00	1	235.00	231.00	-1	3,452	-0.03%
2020/06/24	1	244.00	1	243.50	243.50	0	3,484	0.00%
2020/06/23	0	0.00	1	248.00	247.50	-1	3,528	-0.03%
2020/06/19	1	256.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	2	257.50	255.00	-2	3,606	-0.06%
2020/06/17	1	258.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	1	255.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	2	252.25	0	0.00	263.00	2	3,621	0.06%
2020/06/11	2	256.75	5	256.50	256.50	-3	3,605	-0.08%
2020/06/10	0	0.00	5	275.00	273.50	-5	3,566	-0.14%
2020/06/09	1	280.00	3	283.83	283.50	-2	3,528	-0.06%
2020/06/08	1	275.50	1	277.50	275.50	0	3,475	0.00%
2020/06/05	3	274.33	1	278.00	273.00	2	3,436	0.06%
2020/06/04	1	270.00	1	271.00	270.00	0	3,389	0.00%
2020/06/03	3	271.00	2	269.50	269.50	1	3,371	0.03%
2020/06/02	2	268.00	0	0.00	268.00	2	3,342	0.06%
2020/06/01	4	272.38	2	282.75	268.50	2	3,316	0.06%
2020/05/29	7	277.00	2	284.50	284.50	5	3,290	0.15%
2020/05/28	6	293.00	6	281.50	281.50	0	3,338	0.00%
2020/05/27	0	0.00	1	293.00	290.00	-1	3,353	-0.03%
2020/05/26	0	0.00	8	296.00	299.00	-8	3,304	-0.24%
2020/05/25	0	0.00	1	272.00	272.00	-1	3,244	-0.03%
2020/05/22	4	270.38	0	0.00	266.50	4	3,286	0.12%
2020/05/21	1	286.50	2	283.50	281.00	-1	3,287	-0.03%
2020/05/20	5	290.00	7	285.50	288.00	-2	3,229	-0.06%
2020/05/19	1	260.00	1	259.50	278.00	0	3,101	0.00%
2020/05/18	2	254.50	2	254.50	254.50	0	3,006	0.00%
2020/05/15	6	254.42	0	0.00	254.50	6	2,963	0.20%
2020/05/14	2	263.00	1	265.50	252.00	1	2,910	0.03%
2020/05/12	2	245.25	2	248.00	247.00	0	2,822	0.00%
2020/05/11	7	258.36	7	251.14	241.00	0	2,830	0.00%
2020/05/08	4	237.00	3	245.00	250.50	1	2,673	0.04%
2020/05/07	3	230.00	2	228.00	228.00	1	2,583	0.04%
2020/05/06	1	228.50	3	228.67	226.50	-2	2,577	-0.08%
2020/05/05	3	234.00	0	0.00	230.00	3	2,579	0.12%
2020/04/29	2	237.00	29	237.02	235.00	-27	2,586	-1.04%
2020/04/28	3	227.83	0	0.00	227.00	3	2,532	0.12%
2020/04/27	20	229.30	42	232.52	229.00	-22	2,513	-0.88%
2020/04/24	2	236.00	0	0.00	237.00	2	2,474	0.08%
2020/04/23	0	0.00	2	241.75	240.50	-2	2,450	-0.08%
2020/04/22	0	0.00	1	227.00	231.00	-1	2,411	-0.04%
2020/04/21	0	0.00	4	230.00	230.00	-4	2,395	-0.17%
2020/04/17	1	247.50	0	0.00	244.50	1	2,374	0.04%
2020/04/14	1	240.00	0	0.00	245.50	1	2,304	0.04%
2020/04/13	2	244.25	0	0.00	235.50	2	2,249	0.09%
2020/04/10	4	253.50	1	261.00	253.50	3	2,220	0.14%
2020/04/09	6	264.33	4	254.00	254.00	2	2,201	0.09%
2020/04/08	3	252.83	3	260.33	262.00	0	2,170	0.00%
2020/04/06	4	220.75	0	0.00	222.00	4	2,084	0.19%
2020/04/01	11	207.23	1	220.00	220.00	10	2,079	0.48%
2020/03/31	2	221.50	0	0.00	221.00	2	2,025	0.10%
2020/03/30	1	258.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	1	253.50	4	255.13	252.00	-3	1,970	-0.15%
2020/03/26	3	240.67	3	247.00	243.50	0	1,923	0.00%
2020/03/25	0	0.00	9	240.61	243.50	-9	1,908	-0.47%
2020/03/20	0	0.00	6	237.83	234.50	-6	1,976	-0.30%
2020/03/19	0	0.00	21	220.50	220.50	-21	1,983	-1.06%
2020/03/16	0	0.00	15	261.50	257.50	-15	2,185	-0.69%
2020/03/03	1	325.50	3	341.00	325.00	-2	2,383	-0.08%
2020/02/25	20	271.50	21	280.00	278.50	-1	2,436	-0.04%
2020/02/24	7	240.57	0	0.00	263.00	7	2,452	0.29%
2020/02/21	39	240.41	0	0.00	239.50	39	2,478	1.57%
2020/02/20	1	243.50	1	241.50	241.00	0	2,532	0.00%
2020/02/14	2	238.75	2	240.25	243.00	0	2,753	0.00%
2020/02/12	1	228.50	2	234.00	230.50	-1	2,751	-0.04%
2020/02/10	0	0.00	5	182.50	199.00	-5	2,686	-0.19%
2020/02/07	0	0.00	34	201.06	195.50	-34	2,686	-1.27%
2020/02/06	2	205.50	1	206.50	210.00	1	2,739	0.04%
2020/01/17	0	0.00	1	230.00	234.00	-1	2,745	-0.04%
2020/01/15	0	0.00	2	221.00	219.00	-2	2,818	-0.07%
2020/01/14	0	0.00	14	223.68	220.50	-14	2,867	-0.49%
2020/01/10	0	0.00	13	222.77	221.50	-13	2,880	-0.45%
2020/01/09	1	220.00	1	223.50	225.00	0	2,894	0.00%
2020/01/07	1	215.00	0	0.00	214.00	1	2,939	0.03%
2020/01/06	1	211.50	0	0.00	211.00	1	2,932	0.03%
2019/12/31	10	213.50	10	207.50	207.50	0	2,924	0.00%
2019/12/26	1	203.00	1	199.50	197.00	0	2,878	0.00%
2019/12/25	11	204.86	2	202.00	200.50	9	2,868	0.31%
2019/12/24	15	197.80	0	0.00	205.00	15	2,855	0.53%
2019/12/23	5	199.20	0	0.00	195.00	5	2,838	0.18%
2019/12/20	6	206.00	1	209.00	207.50	5	2,836	0.18%
2019/12/19	1	206.00	0	0.00	204.50	1	2,817	0.04%
2019/12/17	1	223.00	3	217.50	208.50	-2	2,767	-0.07%
2019/12/16	0	0.00	2	213.00	213.00	-2	2,668	-0.07%
2019/12/13	2	210.00	24	207.44	209.50	-22	2,630	-0.84%
2019/12/10	0	0.00	3	181.00	184.50	-3	2,458	-0.12%
2019/12/09	5	185.40	26	183.15	177.00	-21	2,421	-0.87%
2019/12/06	0	0.00	13	177.00	175.50	-13	2,395	-0.54%
2019/12/05	1	178.50	0	0.00	179.00	1	2,406	0.04%
2019/12/04	4	175.88	0	0.00	177.00	4	2,397	0.17%
2019/12/02	2	174.75	4	177.00	181.00	-2	2,359	-0.08%
2019/11/29	1	191.50	7	178.00	178.50	-6	2,305	-0.26%
2019/11/28	3	188.67	3	189.67	190.00	0	2,241	0.00%
2019/11/27	12	187.58	1	194.50	188.00	11	2,214	0.50%
2019/11/26	0	0.00	1	192.00	191.00	-1	2,156	-0.05%
2019/11/25	7	187.43	2	189.00	193.50	5	2,118	0.24%
2019/11/22	49	174.04	9	175.94	182.00	40	2,032	1.97%
2019/11/21	43	158.83	3	158.33	173.00	40	1,919	2.08%
2019/11/20	43	161.01	12	164.75	157.50	31	1,859	1.67%
2019/11/19	3	179.00	0	0.00	175.00	3	1,786	0.17%
2019/11/18	2	174.75	1	171.00	171.00	1	1,720	0.06%
2019/11/15	3	179.83	3	178.50	181.50	0	1,683	0.00%
2019/11/14	2	164.00	205	166.41	171.00	-203	1,578	-12.86%	大賣/鉅額交易
2019/11/13	1	150.00	27	154.06	155.50	-26	1,444	-1.80%
2019/11/12	2	148.50	1	148.00	146.00	1	1,395	0.07%
2019/11/08	2	137.75	1	140.00	138.00	1	1,300	0.08%
2019/11/07	2	134.00	3	131.50	135.00	-1	1,266	-0.08%
2019/11/06	0	0.00	2	132.75	131.00	-2	1,245	-0.16%
2019/11/05	1	133.50	0	0.00	137.00	1	1,226	0.08%
2019/11/04	0	0.00	2	126.50	128.50	-2	1,151	-0.17%
2019/11/01	10	126.00	3	127.67	127.50	7	1,144	0.61%
2019/10/31	1	125.50	7	124.00	123.50	-6	1,126	-0.53%
2019/10/30	3	127.83	0	0.00	130.50	3	1,115	0.27%
2019/10/29	6	121.25	10	120.60	124.00	-4	1,108	-0.36%
2019/10/28	1	127.00	1	128.00	126.50	0	1,073	0.00%
2019/10/25	2	129.25	14	129.18	125.00	-12	1,052	-1.14%
2019/10/24	6	123.50	1	125.00	130.00	5	1,022	0.49%
2019/10/23	2	121.50	2	123.00	119.00	0	986	0.00%
2019/10/22	27	112.11	13	117.92	119.00	14	927	1.51%
2019/10/21	7	108.93	0	0.00	108.50	7	875	0.80%
2019/10/18	8	112.38	3	106.50	109.00	5	860	0.58%
2019/10/17	0	0.00	3	111.50	112.00	-3	843	-0.36%
2019/10/16	5	108.70	104.1	110.89	111.00	-99.1	813	-12.18%	大賣/
2019/10/15	6	103.67	4	103.63	101.00	2	744	0.27%
2019/10/14	26	99.70	7	98.84	99.50	19	690	2.75%
2019/10/09	19	95.15	3	96.07	95.00	16	661	2.42%
2019/10/08	40	95.70	1	94.30	94.50	39	646	6.03%
2019/10/07	71.1	94.69	1	95.00	95.50	70.1	632	11.07%
2019/10/04	131	91.49	7	92.31	92.90	124	597	20.75%	大買/鉅額交易
2019/10/03	4	87.30	0	0.00	87.50	4	565	0.71%
2019/10/02	1	88.70	2	88.10	88.10	-1	561	-0.18%
2019/10/01	1	85.30	0	0.00	86.00	1	554	0.18%
2019/09/26	1	89.80	0	0.00	87.20	1	542	0.18%
2019/09/25	3	88.53	5	89.28	92.00	-2	527	-0.38%
2019/09/24	2	87.95	4	88.33	87.00	-2	508	-0.39%
2019/09/23	2	86.75	1	87.00	85.70	1	494	0.20%
2019/09/20	3	86.10	0	0.00	86.30	3	490	0.61%
2019/09/19	4	86.43	1	86.30	85.70	3	486	0.62%
2019/09/17	9	86.77	2	90.80	87.50	7	479	1.46%
2019/09/12	2	88.50	1	87.80	87.00	1	432	0.23%
2019/09/11	1	83.80	2	83.20	85.00	-1	395	-0.25%
2019/09/10	3	84.07	3	83.30	81.10	0	376	0.00%
2019/09/09	4	79.93	2	81.15	82.60	2	351	0.57%
2019/09/05	0	0.00	2	77.80	75.60	-2	318	-0.63%
2019/08/30	1	79.50	0	0.00	78.20	1	325	0.31%
2019/08/27	0	0.00	1	81.10	83.40	-1	325	-0.31%
2019/08/23	3	84.00	85	85.94	83.00	-82	290	-28.20%
2019/08/22	2	77.05	1	78.60	78.60	1	246	0.41%
2019/08/21	0	0.00	1	71.00	71.50	-1	221	-0.45%
2019/08/20	2	71.15	1	69.80	69.70	1	220	0.45%
2019/08/19	0	0.00	2	68.15	70.40	-2	219	-0.91%
2019/08/15	1	66.10	9	66.20	65.50	-8	235	-3.39%
2019/08/14	0	0.00	24	68.14	67.50	-24	258	-9.27%
2019/08/13	1	68.00	0	0.00	67.50	1	264	0.38%
2019/08/12	0	0.00	15	67.90	68.60	-15	261	-5.73%
2019/08/08	1	64.30	11	64.97	64.30	-10	267	-3.73%
2019/08/07	2	63.25	3	63.43	63.00	-1	270	-0.37%
2019/08/06	1	59.00	2	61.60	63.80	-1	275	-0.36%
2019/08/05	1	62.50	7	64.80	61.70	-6	280	-2.14%
2019/08/02	3	67.80	0	0.00	68.50	3	291	1.03%
2019/08/01	2	69.25	28	69.24	70.40	-26	304	-8.55%
2019/07/31	1	67.70	4	68.60	70.30	-3	302	-0.99%
2019/07/30	2	63.50	0	0.00	64.00	2	293	0.68%
2019/07/26	0	0.00	1	62.90	63.00	-1	312	-0.32%
2019/07/25	1	64.00	0	0.00	63.60	1	322	0.31%
2019/07/24	1	65.60	1	66.50	64.70	0	331	0.00%
2019/07/23	1	65.40	4	65.00	64.50	-3	345	-0.87%
2019/07/18	0	0.00	1	62.50	62.40	-1	433	-0.23%
2019/07/17	3	63.63	4	63.75	62.90	-1	446	-0.22%
2019/07/16	3	63.17	0	0.00	63.40	3	450	0.67%
2019/07/11	3	66.30	1	65.80	65.50	2	457	0.44%
2019/07/10	3	68.40	5	69.36	67.80	-2	458	-0.44%
2019/07/09	1	66.10	0	0.00	66.90	1	458	0.22%
2019/07/03	0	0.00	1	63.20	63.10	-1	476	-0.21%
2019/06/25	1	63.40	0	0.00	65.10	1	504	0.20%
2019/06/21	3	68.90	1	71.50	66.50	2	501	0.40%
2019/06/19	0	0.00	1	67.70	67.50	-1	498	-0.20%
2019/06/18	1	66.30	0	0.00	66.00	1	496	0.20%
2019/06/17	1	66.40	0	0.00	66.30	1	498	0.20%
2019/06/13	0	0.00	1	66.70	66.80	-1	498	-0.20%
2019/06/11	3	69.60	1	66.20	68.90	2	497	0.40%
2019/06/10	2	73.55	0	0.00	71.30	2	486	0.41%
2019/06/06	2	71.55	3	72.17	71.70	-1	481	-0.21%
2019/06/05	2	71.95	2	71.90	70.70	0	474	0.00%
2019/06/04	2	69.85	3	69.53	69.30	-1	465	-0.21%
2019/05/31	1	66.10	0	0.00	66.10	1	449	0.22%
2019/05/30	1	66.70	1	66.70	66.40	0	446	0.00%
2019/05/29	1	67.40	2	67.75	67.00	-1	444	-0.22%
2019/05/28	1	66.20	0	0.00	66.30	1	443	0.23%
2019/05/24	27	67.20	2	66.65	66.10	25	437	5.71%
2019/05/23	1	65.70	1	66.20	65.00	0	430	0.00%
2019/05/22	3	66.43	2	66.85	65.70	1	423	0.24%
2019/05/21	3	60.67	1	64.70	65.00	2	411	0.49%
2019/05/20	0	0.00	63	61.80	61.80	-63	390	-16.12%
2019/05/16	2	62.25	1	61.30	60.80	1	371	0.27%
2019/05/15	2	66.05	2	66.25	65.70	0	359	0.00%
2019/05/13	2	73.95	2	69.00	68.00	0	357	0.00%
2019/05/10	1	77.10	0	0.00	75.00	1	350	0.29%
2019/05/09	1	78.60	1	79.00	78.40	0	335	0.00%
2019/05/02	10	74.51	2	77.15	74.70	8	292	2.74%
2019/04/30	12	77.43	0	0.00	76.00	12	282	4.25%
2019/04/29	24	81.08	0	0.00	77.20	24	272	8.81%
2019/04/26	23	81.41	0	0.00	81.80	23	258	8.91%
2019/04/25	1	87.00	1	87.80	88.80	0	247	0.00%
2019/04/24	0	0.00	105	83.90	84.00	-105	204	-51.23%	大賣/鉅額交易
2019/04/23	1	76.40	12	77.49	76.40	-11	177	-6.19%
2019/04/22	0	0.00	1	75.80	74.30	-1	166	-0.60%
2019/04/19	1	72.00	1	73.70	74.30	0	162	0.00%
2019/04/18	8	71.55	0	0.00	72.10	8	159	5.02%
2019/04/17	9	73.56	0	0.00	73.30	9	154	5.81%
2019/04/16	4	76.75	0	0.00	76.00	4	150	2.65%
2019/04/15	1	76.40	0	0.00	80.00	1	146	0.68%
2019/04/11	1	75.00	1	76.60	76.80	0	135	0.00%
2019/04/10	1	79.20	1	78.40	78.90	0	129	0.00%
2019/04/09	10	77.50	0	0.00	76.80	10	121	8.21%
2019/04/08	10	74.40	0	0.00	73.10	10	115	8.68%
2019/04/02	3	70.13	0	0.00	72.00	3	102	2.93%
2019/04/01	60	65.70	0	0.00	65.70	60	87	68.42%
2019/03/29	19	59.80	0	0.00	59.80	19	85	22.14%
2019/03/28	9	54.40	0	0.00	54.40	9	83	10.75%
2019/03/26	2	52.20	0	0.00	53.00	2	82	2.43%
2019/03/25	5	51.06	0	0.00	53.10	5	82	6.06%
2019/03/22	48	52.59	0	0.00	52.70	48	82	58.28%
2019/03/21	35	52.77	0	0.00	52.50	35	80	43.56%
2019/03/20	6	51.97	0	0.00	52.00	6	78	7.60%
2019/03/19	8	49.11	1	47.45	49.30	7	77	9.04%
2019/03/18	0	0.00	1	47.80	48.00	-1	77	-1.30%
2019/03/14	13	45.20	1	46.85	46.80	12	76	15.78%
2019/03/13	2	45.20	0	0.00	45.10	2	75	2.65%
2019/03/11	2	47.45	0	0.00	46.45	2	72	2.75%
2019/03/07	3	48.03	0	0.00	48.30	3	72	4.15%
2019/03/06	5	48.84	0	0.00	48.70	5	72	6.93%
2019/03/05	28	48.34	0	0.00	48.90	28	71	38.94%
2018/08/21	1	30.50	1	30.95	31.40	0	11	0.00%
2018/06/22	0	0.00	1	31.90	32.40	-1	9	-10.50%
2018/06/15	0	0.00	1	31.95	32.05	-1	9	-10.48%
2018/06/05	1	31.95	1	32.90	31.50	0	8	0.00%
2018/05/16	0	0.00	1	29.00	29.25	-1	10	-9.17%
2018/05/15	1	28.65	0	0.00	28.65	1	10	9.23%
2018/03/22	0	0.00	1	31.90	31.60	-1	13	-7.34%