倉和 (6538)-合庫-彰化券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	176.00	172.50	-3	1,559	-0.19%
2024/05/02	0	0.00	1	168.00	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	2	166.50	167.50	-2	1,475	-0.14%
2024/04/29	2	162.75	1	162.50	163.00	1	1,453	0.07%
2024/04/25	2	167.00	1	166.50	165.00	1	1,430	0.07%
2024/04/24	2	168.00	1	166.50	167.00	1	1,415	0.07%
2024/04/22	4	160.50	7	158.43	158.50	-3	1,363	-0.22%
2024/04/19	2	160.50	2	158.50	158.00	0	1,343	0.00%
2024/04/18	1	157.50	1	157.50	157.00	0	1,320	0.00%
2024/04/16	1	148.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	0	0.00	1	158.00	155.50	-1	1,328	-0.08%
2024/04/10	2	167.00	1	164.00	166.00	1	1,305	0.08%
2024/04/09	1	161.50	0	0.00	161.00	1	1,267	0.08%
2024/04/02	1	160.50	1	157.50	158.50	0	1,189	0.00%
2024/03/28	0	0.00	1	154.50	152.50	-1	1,171	-0.09%
2024/03/26	1	158.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	1	159.00	1	164.00	156.50	0	1,168	0.00%
2024/03/22	0	0.00	2	157.25	159.00	-2	1,119	-0.18%
2024/03/21	0	0.00	1	146.50	148.00	-1	1,047	-0.10%
2024/03/19	1	142.50	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	3	140.50	0	0.00	140.00	3	1,105	0.27%
2024/03/13	1	142.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	1	143.50	2	142.50	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	1	136.50	140.00	-1	1,269	-0.08%
2024/03/08	4	131.25	4	132.25	131.00	0	1,378	0.00%
2024/03/07	2	139.50	0	0.00	138.00	2	1,366	0.15%
2024/03/06	0	0.00	0.3	145.00	145.00	-0.3	1,370	-0.02%
2024/03/05	0.1	143.50	0	0.00	143.50	0.1	1,431	0.01%
2024/03/04	0	0.00	3	145.00	144.50	-3	1,446	-0.21%
2024/03/01	0.1	143.50	0	0.00	144.50	0.1	1,468	0.01%
2024/02/29	0.1	144.00	0	0.00	143.50	0.1	1,466	0.01%
2024/02/26	3	145.00	0	0.00	144.50	3	1,448	0.21%
2024/02/19	3	147.17	0	0.00	145.50	3	1,362	0.22%
2024/02/16	1	147.50	7	148.14	147.00	-6	1,351	-0.44%
2024/02/15	1	141.00	0	0.00	141.00	1	1,336	0.07%
2024/02/01	2	140.00	0	0.00	137.00	2	1,340	0.15%
2024/01/29	3	139.00	0	0.00	139.00	3	1,398	0.21%
2024/01/09	2	145.00	2	144.50	145.00	0	1,332	0.00%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2023/12/28	0	0.00	0	166.00	163.00	0	1,358	0.00%
2023/12/27	0	0.00	0	167.50	164.50	0	1,390	0.00%
2023/12/26	0	0.00	0.5	163.36	164.00	-0.5	1,378	-0.04%
2023/12/25	1	164.00	0.5	165.00	164.50	0.5	1,372	0.04%
2023/12/21	0	0.00	1	171.00	168.00	-1	1,370	-0.07%
2023/12/08	0	0.00	1	193.50	191.00	-1	1,256	-0.08%
2023/12/06	2	189.50	1	189.00	191.50	1	1,188	0.08%
2023/12/05	1	178.50	1	176.50	183.00	0	1,088	0.00%
2023/11/30	0	0.00	2	170.00	169.50	-2	1,061	-0.19%
2023/11/07	3	151.50	5	146.40	148.00	-2	1,573	-0.13%
2023/11/06	0	0.00	5	137.40	139.50	-5	1,553	-0.32%
2023/11/03	4	135.75	0	0.00	133.50	4	1,551	0.26%
2023/11/01	1	129.50	1	130.50	130.50	0	1,570	0.00%
2023/10/31	1	134.50	1	136.00	128.50	0	1,677	0.00%
2023/10/27	1	130.50	1	131.50	131.00	0	1,827	0.00%
2023/10/25	1	135.00	0	0.00	134.50	1	1,934	0.05%
2023/10/23	0	0.00	7	135.36	135.50	-7	2,080	-0.34%
2023/10/20	3	133.33	3	135.67	133.00	0	2,087	0.00%
2023/10/19	3	137.33	5	138.80	138.50	-2	2,082	-0.10%
2023/10/18	2	140.00	2	141.00	138.00	0	2,084	0.00%
2023/10/16	1	141.00	2	140.00	141.50	-1	2,088	-0.05%
2023/10/13	1	141.50	3	142.83	141.00	-2	2,092	-0.10%
2023/10/12	12	145.25	2	147.50	142.50	10	2,081	0.48%
2023/10/11	2	151.75	3	150.00	145.50	-1	2,047	-0.05%
2023/10/06	1	157.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	2	160.75	1	163.50	158.00	1	2,048	0.05%
2023/10/03	3	164.00	0	0.00	158.50	3	2,154	0.14%
2023/10/02	2	162.00	0	0.00	163.00	2	2,224	0.09%
2023/09/21	0	0.00	2	158.00	159.50	-2	2,385	-0.08%
2023/09/11	1	173.00	0	0.00	169.50	1	2,349	0.04%
2023/09/05	5	191.00	0	0.00	180.50	5	2,282	0.22%
2023/09/01	1	177.00	1	178.00	178.00	0	2,168	0.00%
2023/08/30	1	180.00	1	177.50	177.50	0	2,143	0.00%
2023/08/25	3	180.33	4	174.50	171.00	-1	2,050	-0.05%
2023/08/24	4	174.13	4	174.50	175.50	0	1,957	0.00%
2023/08/23	1	172.00	2	169.25	173.50	-1	1,929	-0.05%
2023/08/22	1	163.00	7	166.36	162.00	-6	1,885	-0.32%
2023/08/21	6	168.58	0	0.00	170.00	6	1,854	0.32%
2023/08/18	1	173.00	0	0.00	168.00	1	1,817	0.06%
2023/08/17	0	0.00	7	165.29	167.00	-7	1,714	-0.41%
2023/08/16	1	162.00	8	161.69	160.50	-7	1,639	-0.43%
2023/08/15	15	155.47	8	156.06	162.50	7	1,620	0.43%
2023/08/14	3	153.17	4	159.75	161.50	-1	1,586	-0.06%
2023/08/10	5	144.80	5	140.30	141.50	0	1,472	0.00%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	9	143.89	2	146.50	146.50	7	1,498	0.47%
2023/08/07	0	146.50	7	144.71	143.50	-7	1,519	-0.46%
2023/08/04	9	161.17	9	170.78	158.00	0	1,498	0.00%
2023/08/02	1	157.50	0	0.00	164.00	1	1,499	0.07%
2023/08/01	2	154.50	0	0.00	155.50	2	1,477	0.14%
2023/07/31	9	151.67	1	151.00	152.00	8	1,395	0.57%
2023/07/28	1	158.00	1	151.00	150.50	0	1,372	0.00%
2023/07/25	0	0.00	1	144.50	143.00	-1	1,225	-0.08%
2023/07/21	0	0.00	2	141.50	146.00	-2	1,224	-0.16%
2023/07/19	0	0.00	1	155.50	149.00	-1	1,248	-0.08%
2023/07/13	0	0.00	25	154.00	154.00	-25	1,357	-1.84%
2023/07/12	0	0.00	3	145.50	148.50	-3	1,367	-0.22%
2023/07/11	0	0.00	50	147.75	149.00	-50	1,384	-3.61%
2023/07/10	5	146.70	1	148.00	147.00	4	1,400	0.29%
2023/07/07	3	143.00	1	138.00	143.00	2	1,369	0.15%
2023/07/06	3	131.00	2	132.00	137.50	1	1,268	0.08%
2023/07/04	0	0.00	0.3	113.00	114.00	-0.3	1,201	-0.02%
2023/07/03	0	0.00	1	110.00	109.00	-1	1,178	-0.08%
2023/06/26	0	0.00	1	103.50	103.00	-1	1,167	-0.09%
2023/06/07	0	0.00	5	104.00	104.00	-5	1,128	-0.44%
2023/06/01	0	0.00	0.2	104.00	104.00	-0.2	1,117	-0.02%
2023/05/30	5	106.20	0	0.00	103.00	5	1,114	0.45%
2023/05/26	1	102.00	0	0.00	102.50	1	1,094	0.09%
2023/05/24	0	0.00	4	107.00	106.50	-4	1,091	-0.37%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/15	0	0.00	25	108.00	106.50	-25	1,027	-2.43%
2023/05/11	2	110.25	0	0.00	104.00	2	988	0.20%
2023/05/10	1	115.50	0	0.00	115.50	1	961	0.10%
2023/05/09	2	121.25	2	115.00	115.50	0	947	0.00%
2023/05/08	0	0.00	1	113.00	119.50	-1	837	-0.12%
2023/05/04	2	111.50	0	0.00	111.50	2	791	0.25%
2023/05/03	2	114.75	1	113.50	113.00	1	766	0.13%
2023/05/02	1	110.00	0	0.00	111.50	1	720	0.14%
2023/04/24	0	0.00	20	109.00	105.50	-20	627	-3.19%
2023/04/21	0	0.00	1	113.00	105.00	-1	611	-0.16%
2023/04/20	0.3	110.50	0	0.00	108.00	0.3	565	0.05%
2023/04/19	1.1	118.79	0	0.00	114.00	1.1	540	0.20%
2023/04/18	0.1	113.00	0	0.00	111.00	0.1	499	0.01%
2023/04/17	0.1	111.50	0	0.00	109.00	0.1	465	0.01%
2023/04/13	0	0.00	2	109.25	108.00	-2	411	-0.49%
2023/04/12	2	100.55	0	0.00	107.50	2	340	0.59%
2023/04/11	0	0.00	2	96.75	98.10	-2	296	-0.68%
2023/04/10	4	99.75	5	97.26	97.30	-1	277	-0.36%
2023/04/07	2	95.90	1	94.10	96.90	1	217	0.46%
2023/04/06	1	88.70	0	0.00	88.10	1	171	0.58%
2023/03/28	0	0.00	2	83.30	83.10	-2	161	-1.24%
2023/03/20	2	82.00	0	0.00	83.20	2	157	1.27%
2023/03/08	0	0.00	8	85.10	86.00	-8	165	-4.83%
2023/03/06	0	0.00	22	84.40	84.40	-22	159	-13.84%
2023/03/03	0	0.00	2	81.50	81.50	-2	153	-1.30%
2023/03/02	0	0.00	1	81.50	81.30	-1	153	-0.65%
2023/03/01	0	0.00	0	90.20	81.80	0	153	0.00%
2023/02/17	1	82.10	0	0.00	82.10	1	151	0.66%
2023/02/14	1	82.20	0	0.00	82.60	1	151	0.66%
2023/02/13	1	81.80	0	0.00	82.40	1	150	0.67%
2023/02/08	0	0.00	3	82.00	80.50	-3	133	-2.24%
2023/02/06	1	75.30	0	0.00	75.20	1	112	0.89%
2023/02/03	2	76.95	20	76.60	76.70	-18	110	-16.24%
2022/12/05	0	75.70	0	0.00	74.30	0	124	0.00%
2022/11/21	0	71.60	0	0.00	71.60	0	196	0.00%
2022/11/16	0	0.00	18	73.20	73.00	-18	197	-9.10%
2022/11/15	0	0.00	2	72.20	71.90	-2	194	-1.03%
2022/11/14	0	71.10	0	0.00	71.20	0	195	0.00%
2022/10/13	0	0.00	3	68.80	63.50	-3	224	-1.34%
2022/10/04	3	73.00	0	0.00	73.70	3	224	1.34%
2022/09/20	0	0.00	2	81.00	81.00	-2	240	-0.83%
2022/09/07	0	0.00	1	81.60	81.30	-1	253	-0.39%
2022/09/05	1	84.80	0	0.00	83.70	1	253	0.39%
2022/09/01	0	0.00	21	88.50	88.60	-21	240	-8.71%
2022/08/31	20	85.80	0	0.00	85.00	20	221	9.03%
2022/08/09	1	75.00	1	74.50	74.50	0	337	0.00%
2022/08/05	0	0.00	2	67.50	70.00	-2	396	-0.50%
2022/08/04	2	68.20	0	0.00	67.30	2	402	0.50%
2022/07/28	0	72.90	0	0.00	73.10	0	444	0.00%
2022/06/30	0	0.00	2	72.10	71.50	-2	451	-0.44%
2022/06/28	2	76.20	0	0.00	73.00	2	455	0.44%
2022/06/06	1	88.70	0	0.00	88.30	1	444	0.22%
2022/06/02	0	0.00	0.1	90.20	89.50	-0.1	433	-0.02%
2022/05/25	1	84.90	1	84.90	84.90	0	427	0.00%
2022/05/24	0	0.00	2	84.00	82.70	-2	429	-0.47%
2022/05/23	1	85.30	0	0.00	85.30	1	431	0.23%
2022/05/20	1	87.40	1	88.40	86.80	0	443	0.00%
2022/05/19	1	86.20	0	0.00	86.20	1	439	0.23%
2022/05/17	1	91.80	0	0.00	92.70	1	433	0.23%
2022/05/16	0	0.00	1	95.70	93.80	-1	420	-0.24%
2022/05/11	1	84.30	1	84.10	83.70	0	365	0.00%
2022/05/10	1	81.10	1	82.60	83.50	0	360	0.00%
2022/04/27	0	70.00	0	0.00	69.30	0	380	0.00%
2022/04/13	0	0.00	2	78.20	78.30	-2	676	-0.30%
2022/04/08	0	0.00	6	79.73	79.80	-6	715	-0.84%
2022/03/10	1	90.50	0	0.00	90.50	1	968	0.10%
2022/03/09	2	92.85	2	90.80	91.10	0	975	0.00%
2022/03/07	1.1	90.07	0	0.00	90.80	1.1	963	0.11%
2022/03/04	1	95.50	0	0.00	94.90	1	956	0.10%
2022/02/22	0	0.00	1	99.70	96.60	-1	914	-0.11%
2022/02/21	1	98.60	0	0.00	98.10	1	895	0.11%
2022/02/18	0	0.00	1	100.50	100.00	-1	887	-0.11%
2022/02/17	0	0.00	1.2	101.97	99.10	-1.2	877	-0.14%
2022/02/08	1	87.00	1	88.90	90.50	0	817	0.00%
2022/02/07	1	87.20	0	0.00	87.00	1	814	0.12%
2022/01/25	7	87.29	0	0.00	85.50	7	813	0.86%
2022/01/20	0	0.00	1	102.00	99.40	-1	794	-0.13%
2022/01/14	1	98.00	1	99.50	107.00	0	708	0.00%
2022/01/13	0	0.00	1	107.00	101.50	-1	647	-0.15%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/03	0	0.00	1	100.50	99.10	-1	476	-0.21%
2021/12/30	2	96.80	2	97.00	97.30	0	458	0.00%
2021/12/29	1	99.00	1	99.50	98.30	0	454	0.00%
2021/12/28	1	93.40	0	0.00	94.60	1	430	0.23%
2021/12/27	2	100.05	2	98.30	96.00	0	435	0.00%
2021/12/24	1	92.60	0	0.00	94.90	1	388	0.26%
2021/12/20	0	0.00	2.1	78.97	79.10	-2.1	308	-0.67%
2021/12/15	0	0.00	0.1	79.30	78.20	-0.1	302	-0.04%
2021/12/14	1	80.10	0	0.00	77.80	1	302	0.33%
2021/12/13	1	82.80	0	0.00	81.80	1	298	0.34%
2021/11/24	0	0.00	1	74.30	74.70	-1	269	-0.37%
2021/11/23	1	74.70	0	0.00	73.80	1	273	0.37%
2021/11/22	0	0.00	2	74.35	74.10	-2	274	-0.73%
2021/11/19	0.2	73.80	0	0.00	73.30	0.2	276	0.07%
2021/11/03	2	76.35	0	0.00	75.60	2	298	0.67%
2021/10/07	0	0.00	2	72.40	73.40	-2	499	-0.40%
2021/08/02	57	124.45	1	125.00	120.00	56	499	11.21%
2021/07/30	10	126.00	0	0.00	127.00	10	486	2.06%
2021/07/29	10	127.30	0	0.00	132.00	10	472	2.12%
2021/07/28	113	117.03	0	0.00	120.50	113	420	26.85%	大買/鉅額交易
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/07/06	0	0.00	0	113.50	111.00	0	394	0.00%
2021/06/30	0	0.00	0	115.00	112.00	0	470	-0.01%
2021/06/23	0	0.00	1	116.00	113.00	-1	498	-0.20%
2021/06/10	0	0.00	1	115.00	113.50	-1	495	-0.20%
2021/06/04	1	110.00	0	0.00	110.50	1	516	0.19%
2021/05/11	0.1	120.00	0	0.00	117.50	0.1	526	0.01%
2021/05/06	0	0.00	1	135.00	131.00	-1	516	-0.19%
2021/05/05	1	131.00	0	0.00	131.50	1	507	0.20%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/01/26	0	0.00	1	168.00	168.00	-1	1,385	-0.07%
2020/12/14	1	189.00	1	190.50	191.00	0	2,076	0.00%
2020/12/11	0	0.00	1	188.00	187.00	-1	2,123	-0.05%
2020/12/01	0	0.00	1	205.50	204.00	-1	2,566	-0.04%
2020/11/30	1	209.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	211.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/20	0	0.00	1	211.00	210.50	-1	2,945	-0.03%
2020/11/12	1	193.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	0	0.00	4	194.50	193.50	-4	3,354	-0.12%
2020/11/09	0	0.00	2	204.00	204.50	-2	3,316	-0.06%
2020/11/06	6	190.33	0	0.00	186.00	6	3,256	0.18%
2020/10/15	1	219.00	2	217.00	216.00	-1	3,296	-0.03%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/12	1	236.50	1	233.50	231.00	0	3,243	0.00%
2020/10/07	1	235.00	0	0.00	238.00	1	3,226	0.03%
2020/10/06	1	228.50	0	0.00	228.50	1	3,157	0.03%
2020/09/29	1	228.50	34	230.26	232.00	-33	3,146	-1.05%
2020/09/28	1	236.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	3	248.67	1	251.00	234.00	2	3,125	0.06%
2020/09/24	1	255.50	0	0.00	248.50	1	3,075	0.03%
2020/09/23	1	257.00	1	265.00	265.00	0	3,067	0.00%
2020/09/22	1	254.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	4	265.00	0	0.00	259.00	4	3,092	0.13%
2020/09/18	5	261.00	0	0.00	265.00	5	3,080	0.16%
2020/09/17	20	263.50	0	0.00	260.50	20	3,065	0.65%
2020/09/16	1	262.00	0	0.00	264.50	1	3,037	0.03%
2020/09/15	1	267.00	0	0.00	258.50	1	2,995	0.03%
2020/09/11	0	0.00	1	249.00	255.00	-1	2,892	-0.03%
2020/09/04	2	282.75	1	276.00	275.00	1	2,759	0.04%
2020/09/03	3	282.17	4	282.63	280.00	-1	2,667	-0.04%
2020/09/02	2	254.00	7	261.14	266.00	-5	2,568	-0.19%
2020/09/01	2	239.50	0	0.00	242.00	2	2,509	0.08%
2020/08/31	4	249.13	2	252.50	248.00	2	2,518	0.08%
2020/08/28	2	255.00	1	260.00	245.50	1	2,490	0.04%
2020/08/26	0	0.00	1	282.00	276.50	-1	2,385	-0.04%
2020/08/24	1	279.00	2	280.00	275.00	-1	2,374	-0.04%
2020/08/21	2	256.00	4	262.50	262.00	-2	2,330	-0.09%
2020/08/20	3	231.83	6	234.08	241.00	-3	2,298	-0.13%
2020/08/19	1	241.00	3	237.33	238.50	-2	2,348	-0.09%
2020/08/18	2	232.25	0	0.00	230.00	2	2,321	0.09%
2020/08/17	1	217.50	0	0.00	228.00	1	2,318	0.04%
2020/08/13	0	0.00	1	199.00	193.50	-1	2,436	-0.04%
2020/08/11	1	217.50	1	216.00	208.00	0	2,577	0.00%
2020/08/10	1	211.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	1	208.00	1	208.50	204.50	0	2,688	0.00%
2020/08/06	1	207.50	1	210.50	209.00	0	2,782	0.00%
2020/08/05	1	202.50	1	202.50	202.50	0	2,822	0.00%
2020/07/30	1	197.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	193.50	1	201.00	200.00	0	3,116	0.00%
2020/07/24	1	208.50	0	0.00	208.50	1	3,100	0.03%
2020/07/17	0	0.00	1	240.50	237.00	-1	3,166	-0.03%
2020/07/16	2	240.25	1	235.50	235.50	1	3,167	0.03%
2020/07/10	2	245.00	1	243.50	233.00	1	3,247	0.03%
2020/07/09	1	242.50	1	233.00	233.00	0	3,262	0.00%
2020/07/07	1	242.00	0	0.00	237.00	1	3,301	0.03%
2020/07/02	1	260.00	0	0.00	254.00	1	3,448	0.03%
2020/06/30	0	0.00	3	250.33	254.00	-3	3,451	-0.09%
2020/06/29	1	231.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	246.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	0	0.00	1	249.50	247.50	-1	3,528	-0.03%
2020/06/19	1	257.50	1	257.00	257.00	0	3,583	0.00%
2020/06/16	2	256.00	0	0.00	256.50	2	3,622	0.06%
2020/06/15	1	253.50	1	253.00	253.50	0	3,633	0.00%
2020/06/12	1	255.00	1	258.50	263.00	0	3,621	0.00%
2020/06/11	0	0.00	3	265.33	256.50	-3	3,605	-0.08%
2020/06/10	1	276.00	3	274.17	273.50	-2	3,566	-0.06%
2020/06/09	1	281.50	1	284.50	283.50	0	3,528	0.00%
2020/06/08	1	275.00	1	280.50	275.50	0	3,475	0.00%
2020/06/05	2	279.00	0	0.00	273.00	2	3,436	0.06%
2020/06/04	2	272.00	0	0.00	270.00	2	3,389	0.06%
2020/06/01	5	280.80	7	270.43	268.50	-2	3,316	-0.06%
2020/05/28	1	282.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	2	290.75	0	0.00	290.00	2	3,353	0.06%
2020/05/26	0	0.00	1	289.00	299.00	-1	3,304	-0.03%
2020/05/22	1	275.00	0	0.00	266.50	1	3,286	0.03%
2020/05/21	1	289.50	1	283.00	281.00	0	3,287	0.00%
2020/05/20	3	289.00	2	287.75	288.00	1	3,229	0.03%
2020/05/19	4	266.50	6	269.42	278.00	-2	3,101	-0.06%
2020/05/14	1	264.00	5	264.00	252.00	-4	2,910	-0.14%
2020/05/13	1	263.00	6	259.00	264.00	-5	2,866	-0.17%
2020/05/11	13	258.38	3	269.33	241.00	10	2,830	0.35%
2020/05/08	2	239.50	7	242.93	250.50	-5	2,673	-0.19%
2020/05/07	2	230.50	0	0.00	228.00	2	2,583	0.08%
2020/05/05	1	230.00	0	0.00	230.00	1	2,579	0.04%
2020/04/30	0	0.00	1	241.00	238.00	-1	2,600	-0.04%
2020/04/29	2	232.00	8	239.38	235.00	-6	2,586	-0.23%
2020/04/28	0	0.00	1	228.00	227.00	-1	2,532	-0.04%
2020/04/27	8	229.88	2	232.25	229.00	6	2,513	0.24%
2020/04/24	1	240.00	2	245.00	237.00	-1	2,474	-0.04%
2020/04/23	3	240.83	4	241.00	240.50	-1	2,450	-0.04%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	1	230.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	1	243.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	2	248.75	1	249.00	244.50	1	2,374	0.04%
2020/04/16	1	254.50	4	252.88	254.00	-3	2,339	-0.13%
2020/04/15	5	244.50	5	241.60	245.50	0	2,334	0.00%
2020/04/13	4	241.88	2	246.00	235.50	2	2,249	0.09%
2020/04/10	2	256.50	1	256.00	253.50	1	2,220	0.05%
2020/04/09	3	261.50	0	0.00	254.00	3	2,201	0.14%
2020/04/08	1	257.50	1	250.50	262.00	0	2,170	0.00%
2020/04/07	0	0.00	1	229.00	244.00	-1	2,111	-0.05%
2020/04/06	1	216.50	1	220.50	222.00	0	2,084	0.00%
2020/04/01	1	207.50	0	0.00	220.00	1	2,079	0.05%
2020/03/31	0	0.00	1	242.50	221.00	-1	2,025	-0.05%
2020/03/27	1	253.00	0	0.00	252.00	1	1,970	0.05%
2020/03/26	1	244.50	1	238.00	243.50	0	1,923	0.00%
2020/03/20	1	236.50	1	239.00	234.50	0	1,976	0.00%
2020/03/18	1	251.50	1	256.00	245.00	0	2,089	0.00%
2020/03/04	2	325.75	2	331.00	331.00	0	2,406	0.00%
2020/03/02	1	294.00	5	307.20	321.00	-4	2,358	-0.17%
2020/02/27	4	288.00	4	293.13	292.00	0	2,343	0.00%
2020/02/26	1	279.00	1	284.00	293.00	0	2,386	0.00%
2020/02/25	1	279.00	1	281.50	278.50	0	2,436	0.00%
2020/02/19	2	235.50	2	238.75	242.00	0	2,543	0.00%
2020/02/14	0	0.00	1	238.00	243.00	-1	2,753	-0.04%
2020/02/12	0	0.00	1	227.50	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	1	215.00	218.50	-1	2,717	-0.04%
2020/02/07	1	198.50	1	208.00	195.50	0	2,686	0.00%
2020/02/06	1	206.50	0	0.00	210.00	1	2,739	0.04%
2020/02/05	1	203.00	1	205.00	199.50	0	2,730	0.00%
2020/02/04	2	203.50	3	203.67	199.00	-1	2,720	-0.04%
2020/01/10	0	0.00	1	226.00	221.50	-1	2,880	-0.03%
2020/01/09	2	222.75	0	0.00	225.00	2	2,894	0.07%
2020/01/07	0	0.00	1	216.00	214.00	-1	2,939	-0.03%
2020/01/06	1	211.50	0	0.00	211.00	1	2,932	0.03%
2019/12/31	1	210.00	0	0.00	207.50	1	2,924	0.03%
2019/12/27	3	202.83	3	203.83	201.00	0	2,900	0.00%
2019/12/26	1	202.00	1	197.00	197.00	0	2,878	0.00%
2019/12/23	0	0.00	1	203.50	195.00	-1	2,838	-0.04%
2019/12/20	3	205.17	2	206.00	207.50	1	2,836	0.04%
2019/12/19	3	205.50	5	207.20	204.50	-2	2,817	-0.07%
2019/12/18	1	210.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	3	218.17	2	217.25	208.50	1	2,767	0.04%
2019/12/13	5	206.90	5	208.20	209.50	0	2,630	0.00%
2019/12/12	3	192.33	2	190.25	199.50	1	2,520	0.04%
2019/11/22	2	180.50	5	183.50	182.00	-3	2,032	-0.15%
2019/11/21	0	0.00	1	171.00	173.00	-1	1,919	-0.05%
2019/11/20	9	173.28	6	163.00	157.50	3	1,859	0.16%
2019/11/18	0	0.00	4	175.50	171.00	-4	1,720	-0.23%
2019/11/15	1	179.50	1	181.00	181.50	0	1,683	0.00%
2019/11/14	9	165.39	9	158.94	171.00	0	1,578	0.00%
2019/11/13	8	155.00	4	151.25	155.50	4	1,444	0.28%
2019/11/08	0	0.00	2	138.50	138.00	-2	1,300	-0.15%
2019/11/05	2	136.00	0	0.00	137.00	2	1,226	0.16%
2019/10/31	0	0.00	1	126.50	123.50	-1	1,126	-0.09%
2019/10/29	0	0.00	3	126.50	124.00	-3	1,108	-0.27%
2019/10/25	4	130.88	4	125.00	125.00	0	1,052	0.00%
2019/10/24	2	121.00	1	125.00	130.00	1	1,022	0.10%
2019/10/23	1	125.00	0	0.00	119.00	1	986	0.10%
2019/10/22	0	0.00	5	116.20	119.00	-5	927	-0.54%
2019/10/21	0	0.00	2	110.50	108.50	-2	875	-0.23%
2019/10/17	4	111.63	1	111.50	112.00	3	843	0.36%
2019/10/15	5	107.50	0	0.00	101.00	5	744	0.67%
2019/10/09	1	95.00	0	0.00	95.00	1	661	0.15%
2019/10/04	0	0.00	1	92.00	92.90	-1	597	-0.17%
2019/09/19	0	0.00	1	86.50	85.70	-1	486	-0.21%
2019/09/16	1	90.90	0	0.00	90.40	1	460	0.22%
2019/09/12	1	87.10	0	0.00	87.00	1	432	0.23%
2019/09/09	0	0.00	2	83.00	82.60	-2	351	-0.57%
2019/09/04	0	0.00	2	78.10	78.40	-2	310	-0.65%
2019/08/29	1	80.00	0	0.00	80.10	1	327	0.30%
2019/08/21	1	69.40	0	0.00	71.50	1	221	0.45%
2019/08/01	1	68.00	0	0.00	70.40	1	304	0.33%
2019/05/17	1	60.00	0	0.00	56.20	1	380	0.26%
2019/05/15	1	67.80	0	0.00	65.70	1	359	0.28%
2019/04/25	0	0.00	1	88.80	88.80	-1	247	-0.40%
2019/04/23	1	75.80	1	78.10	76.40	0	177	0.00%
2019/04/10	0	0.00	1	80.00	78.90	-1	129	-0.77%
2019/04/02	1	72.00	0	0.00	72.00	1	102	0.98%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/02/18	0	0.00	1	47.70	47.70	-1	56	-1.76%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2018/08/01	0	0.00	1	31.40	31.75	-1	9	-10.10%
2018/07/31	0	0.00	2	31.60	31.95	-2	9	-20.43%
2018/07/27	0	0.00	1	31.85	31.30	-1	9	-10.20%
2018/06/27	3	32.72	0	0.00	32.60	3	10	29.74%