倉和 (6538)-合庫-自強券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	176.50	5	174.80	172.50	-3	1,559	-0.19%
2024/05/02	1	169.00	0	0.00	169.50	1	1,488	0.07%
2024/04/26	2	168.00	2	164.50	164.50	0	1,454	0.00%
2024/04/24	1	166.00	1	167.00	167.00	0	1,415	0.00%
2024/04/23	1	163.50	1	164.50	165.00	0	1,385	0.00%
2024/04/19	3	158.33	2	161.50	158.00	1	1,343	0.07%
2024/04/18	1	158.50	1	156.00	157.00	0	1,320	0.00%
2024/04/17	0	0.00	1	154.00	155.50	-1	1,338	-0.07%
2024/04/16	1	147.50	0	0.00	147.50	1	1,331	0.08%
2024/04/12	3	162.33	3	161.00	160.50	0	1,319	0.00%
2024/04/11	4	167.13	3	166.17	164.50	1	1,307	0.08%
2024/04/10	0	0.00	3	166.67	166.00	-3	1,305	-0.23%
2024/04/09	2	161.00	9	161.22	161.00	-7	1,267	-0.55%
2024/04/08	0	0.00	2	164.50	164.00	-2	1,255	-0.16%
2024/04/03	1	161.00	4	163.38	158.50	-3	1,240	-0.24%
2024/04/02	1	159.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	0	0.00	1	158.50	159.00	-1	1,185	-0.08%
2024/03/28	1	154.00	0	0.00	152.50	1	1,171	0.09%
2024/03/26	2	153.50	0	0.00	153.50	2	1,174	0.17%
2024/03/25	1	159.50	1	165.50	156.50	0	1,168	0.00%
2024/03/22	5	154.30	9.2	155.54	159.00	-4.2	1,119	-0.38%
2024/03/21	5	147.00	2	145.25	148.00	3	1,047	0.29%
2024/03/19	1	143.00	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	1	141.00	142.50	-1	1,079	-0.09%
2024/03/14	0	0.00	1	140.00	140.00	-1	1,105	-0.09%
2024/03/11	0	0.00	1	138.00	140.00	-1	1,269	-0.08%
2024/03/08	3	131.67	4	131.25	131.00	-1	1,378	-0.07%
2024/03/07	2	140.00	5	139.30	138.00	-3	1,366	-0.22%
2024/03/01	0.2	144.00	0	0.00	144.50	0.2	1,468	0.01%
2024/02/29	5	144.00	3	143.67	143.50	2	1,466	0.14%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	1	148.00	5	148.20	147.00	-4	1,438	-0.28%
2024/02/21	2	144.75	0	0.00	144.00	2	1,384	0.14%
2024/02/20	2	142.25	0	0.00	143.00	2	1,374	0.15%
2024/02/19	4	146.88	3	148.00	145.50	1	1,362	0.07%
2024/02/16	1	149.00	2	146.75	147.00	-1	1,351	-0.07%
2024/02/15	3	140.50	0	0.00	141.00	3	1,336	0.22%
2024/02/05	3	140.17	2	144.25	143.50	1	1,342	0.07%
2024/02/01	2	137.50	0	0.00	137.00	2	1,340	0.15%
2024/01/31	0	0.00	1	139.00	138.00	-1	1,360	-0.07%
2024/01/30	1	137.50	0	0.00	138.00	1	1,392	0.07%
2024/01/29	1	140.00	1	139.50	139.00	0	1,398	0.00%
2024/01/26	0	0.00	2	136.50	137.50	-2	1,430	-0.14%
2024/01/25	2	138.75	0	0.00	137.50	2	1,428	0.14%
2024/01/23	1	141.50	0	0.00	141.00	1	1,415	0.07%
2024/01/22	1	142.00	0	0.00	141.50	1	1,409	0.07%
2024/01/17	1	149.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	1.1	154.86	1	152.00	152.00	0.1	1,395	0.01%
2024/01/12	2.3	150.70	1	152.50	149.00	1.3	1,380	0.09%
2024/01/10	1	144.00	1	145.00	142.50	0	1,330	0.00%
2024/01/09	2	145.00	0.2	146.50	145.00	1.8	1,332	0.14%
2024/01/08	0	0.00	7	150.64	148.50	-7	1,323	-0.53%
2024/01/04	0.1	156.40	5	153.50	152.00	-4.9	1,368	-0.36%
2024/01/03	2.2	159.50	0	0.00	158.50	2.2	1,369	0.16%
2024/01/02	1.1	160.45	0	0.00	161.50	1.1	1,368	0.08%
2023/12/29	2.2	157.87	1	159.00	159.00	1.2	1,369	0.09%
2023/12/28	2	165.00	1	167.50	163.00	1	1,358	0.07%
2023/12/27	4	165.38	0	0.00	164.50	4	1,390	0.29%
2023/12/26	0.1	163.50	0	0.00	164.00	0.1	1,378	0.01%
2023/12/22	3	169.83	0	0.00	167.00	3	1,373	0.22%
2023/12/21	3.1	167.61	3	169.33	168.00	0.1	1,370	0.01%
2023/12/19	1	179.00	0	0.00	177.00	1	1,355	0.07%
2023/12/15	6.2	189.72	0	0.00	186.00	6.2	1,343	0.46%
2023/12/14	1.2	192.78	14	190.54	187.00	-12.9	1,341	-0.96%
2023/12/13	0	0.00	3	193.83	192.50	-3	1,319	-0.23%
2023/12/12	3.3	195.03	7	194.93	193.00	-3.7	1,309	-0.28%
2023/12/11	12.1	192.31	4	193.50	194.50	8.1	1,282	0.63%
2023/12/08	4.3	192.94	5	190.80	191.00	-0.8	1,256	-0.06%
2023/12/07	25	187.98	26	190.69	190.50	-1	1,244	-0.08%
2023/12/06	5	190.30	5	190.20	191.50	0	1,188	0.00%
2023/12/05	6	175.17	9	172.61	183.00	-3	1,088	-0.28%
2023/12/04	5	172.50	0	0.00	170.00	5	973	0.51%
2023/12/01	3	169.67	2	170.25	170.50	1	979	0.10%
2023/11/30	4	168.13	7	170.57	169.50	-3	1,061	-0.28%
2023/11/29	6	162.00	1	162.00	163.50	5	999	0.50%
2023/11/28	1	160.00	0	0.00	159.00	1	978	0.10%
2023/11/27	0	0.00	1	149.50	149.00	-1	971	-0.10%
2023/11/24	1	148.00	1	150.50	149.50	0	1,008	0.00%
2023/11/22	4	149.50	1	151.50	149.50	3	1,055	0.28%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	0	0.00	12	156.00	152.00	-12	1,251	-0.96%
2023/11/15	1	154.50	1	157.00	156.50	0	1,285	0.00%
2023/11/14	1	152.00	1	151.50	151.50	0	1,379	0.00%
2023/11/13	10	156.00	0	0.00	156.00	10	1,444	0.69%
2023/11/08	3	147.67	1	151.50	151.00	2	1,561	0.13%
2023/11/07	2	147.50	5	147.80	148.00	-3	1,573	-0.19%
2023/11/06	2	135.00	6	137.83	139.50	-4	1,553	-0.26%
2023/11/03	5	136.30	2	136.00	133.50	3	1,551	0.19%
2023/11/02	1	134.50	1	134.00	135.00	0	1,531	0.00%
2023/10/26	1	133.50	1	135.00	131.00	0	1,864	0.00%
2023/10/25	2	136.50	0	0.00	134.50	2	1,934	0.10%
2023/10/18	1	140.00	0	0.00	138.00	1	2,084	0.05%
2023/10/13	1	141.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	3	144.67	0	0.00	142.50	3	2,081	0.14%
2023/10/11	1	149.00	1	148.50	145.50	0	2,047	0.00%
2023/10/05	1	161.50	0	0.00	158.00	1	2,048	0.05%
2023/10/04	0	0.00	1	159.00	159.00	-1	2,091	-0.05%
2023/10/03	4	165.13	1	163.00	158.50	3	2,154	0.14%
2023/09/27	1	157.00	0	0.00	155.50	1	2,379	0.04%
2023/09/08	0	0.00	1	176.00	175.50	-1	2,334	-0.04%
2023/09/05	1	189.00	1	180.50	180.50	0	2,282	0.00%
2023/08/25	1	181.00	1	177.50	171.00	0	2,050	0.00%
2023/08/24	1	174.50	0	0.00	175.50	1	1,957	0.05%
2023/08/22	0	0.00	2	162.50	162.00	-2	1,885	-0.11%
2023/08/21	7	170.36	7	170.00	170.00	0	1,854	0.00%
2023/08/14	1	154.50	1	156.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	3	154.50	155.50	-3	1,501	-0.20%
2023/08/07	1	144.00	0	0.00	143.50	1	1,519	0.07%
2023/08/04	5	157.40	1	158.00	158.00	4	1,498	0.27%
2023/08/02	0	0.00	0.1	154.50	164.00	-0.1	1,499	0.00%
2023/07/27	0	0.00	2	152.00	152.50	-2	1,344	-0.15%
2023/07/20	0	0.00	1	139.50	140.00	-1	1,246	-0.08%
2023/07/18	0	0.00	2	152.00	154.50	-2	1,286	-0.16%
2023/07/10	0.1	148.00	0	0.00	147.00	0.1	1,400	0.00%
2023/07/07	3	134.00	3	137.00	143.00	0	1,369	0.00%
2023/07/06	2	136.00	7	136.93	137.50	-5	1,268	-0.39%
2023/07/05	2	124.25	4	125.00	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	3	113.33	114.00	-3	1,201	-0.25%
2023/06/12	0	0.00	2	100.50	101.50	-2	1,136	-0.18%
2023/06/09	1	100.50	1	101.50	100.50	0	1,134	0.00%
2023/06/08	4	101.25	1	101.00	100.00	3	1,133	0.26%
2023/06/07	3	103.50	2	104.25	104.00	1	1,128	0.09%
2023/06/06	3	102.83	2	103.25	103.00	1	1,125	0.09%
2023/06/05	2	106.00	1	106.00	105.00	1	1,125	0.09%
2023/06/02	2	104.25	1	105.50	104.00	1	1,116	0.09%
2023/06/01	1	104.00	0	0.00	104.00	1	1,117	0.09%
2023/05/31	0	0.00	1	104.50	104.50	-1	1,116	-0.09%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	1	104.00	0	0.00	108.00	1	1,103	0.09%
2023/05/26	0	0.00	0.1	103.00	102.50	-0.1	1,094	-0.01%
2023/05/19	1	106.50	1	111.50	107.00	0	1,079	0.00%
2023/05/18	2	110.00	0	0.00	109.50	2	1,069	0.19%
2023/05/10	0	0.00	1	114.00	115.50	-1	961	-0.10%
2023/05/09	1	123.00	3	118.33	115.50	-2	947	-0.21%
2023/05/08	3	114.67	3	119.50	119.50	0	837	0.00%
2023/05/03	0	0.00	3	116.00	113.00	-3	766	-0.39%
2023/04/28	0	0.00	1	107.00	108.50	-1	695	-0.14%
2023/04/27	1	105.50	0	0.00	103.00	1	677	0.15%
2023/04/26	1	103.50	1	104.50	106.00	0	667	0.00%
2023/04/25	2	105.50	0	0.00	105.00	2	656	0.30%
2023/04/20	0	0.00	1	108.50	108.00	-1	565	-0.18%
2023/04/19	3	117.50	1	112.50	114.00	2	540	0.37%
2023/04/18	1.1	115.46	2	113.50	111.00	-0.9	499	-0.18%
2023/04/17	1	110.50	0	0.00	109.00	1	465	0.21%
2023/04/12	0	0.00	1	100.00	107.50	-1	340	-0.29%
2023/04/11	2	96.00	1	96.40	98.10	1	296	0.34%
2023/04/10	1	97.30	0	0.00	97.30	1	277	0.36%
2023/04/07	0	0.00	10	96.90	96.90	-10	217	-4.60%
2023/04/06	0	0.00	1	88.60	88.10	-1	171	-0.58%
2023/03/27	0	0.00	2	85.20	84.70	-2	159	-1.25%
2023/03/21	0	0.00	1	83.00	83.10	-1	153	-0.65%
2023/03/20	1	82.70	0	0.00	83.20	1	157	0.64%
2023/03/10	1	81.80	0	0.00	80.60	1	168	0.59%
2023/03/08	0	0.00	3	85.27	86.00	-3	165	-1.81%
2023/02/22	5	80.30	0	0.00	80.30	5	152	3.29%
2023/02/09	2	82.30	0	0.00	81.90	2	142	1.40%
2023/02/01	2	72.90	0	0.00	73.00	2	101	1.97%
2022/11/07	0	0.00	3	69.10	69.00	-3	202	-1.48%
2022/09/05	2	84.65	0	0.00	83.70	2	253	0.79%
2022/09/01	0	0.00	1	89.70	88.60	-1	240	-0.41%
2022/08/31	3	85.90	0	0.00	85.00	3	221	1.35%
2022/05/19	1	86.20	4	87.20	86.20	-3	439	-0.68%
2022/05/18	1	91.90	1	94.90	91.80	0	424	0.00%
2022/05/16	3	95.33	0	0.00	93.80	3	420	0.71%
2022/05/12	2	84.20	0	0.00	82.00	2	365	0.55%
2022/05/11	0	0.00	1	85.00	83.70	-1	365	-0.27%
2022/04/22	1	78.20	0	0.00	77.10	1	454	0.22%
2022/03/09	1	90.90	0	0.00	91.10	1	975	0.10%
2022/03/03	0	0.00	1	98.40	97.00	-1	951	-0.11%
2022/02/22	1	96.60	0	0.00	96.60	1	914	0.11%
2022/02/17	1	100.00	2	101.05	99.10	-1	877	-0.11%
2022/02/14	1	92.40	0	0.00	91.40	1	840	0.12%
2022/02/11	0	0.00	1	94.00	95.50	-1	833	-0.12%
2022/01/25	1	87.50	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	1	92.70	91.70	-1	809	-0.12%
2022/01/14	1	99.70	1	107.00	107.00	0	708	0.00%
2022/01/13	2	106.50	4	105.50	101.50	-2	647	-0.31%
2021/12/28	1	93.80	1	93.20	94.60	0	430	0.00%
2021/12/27	8	100.40	8	96.00	96.00	0	435	0.00%
2021/12/24	2	93.35	2	94.00	94.90	0	388	0.00%
2021/12/23	0	0.00	1	85.60	86.30	-1	333	-0.30%
2021/12/22	0	0.00	1	80.10	80.80	-1	310	-0.32%
2021/12/15	1	78.50	0	0.00	78.20	1	302	0.33%
2021/12/10	0	0.00	1	84.60	84.10	-1	293	-0.34%
2021/12/09	5	83.28	1	82.80	82.70	4	283	1.41%
2021/11/11	0	0.00	2	73.30	73.00	-2	280	-0.71%
2021/11/03	1	76.60	0	0.00	75.60	1	298	0.33%
2021/11/01	1	81.80	1	81.90	81.80	0	295	0.00%
2021/10/29	2	76.70	0	0.00	76.60	2	290	0.69%
2021/10/06	1	72.00	0	0.00	72.00	1	500	0.20%
2021/09/14	1	80.60	0	0.00	80.40	1	446	0.22%
2021/09/01	1	83.10	0	0.00	83.10	1	455	0.22%
2021/08/31	0	0.00	5	86.92	86.90	-5	448	-1.11%
2021/08/03	2	111.25	0	0.00	110.00	2	524	0.38%
2021/07/29	1	131.50	6	126.58	132.00	-5	472	-1.06%
2021/07/28	3	122.33	1	123.00	120.50	2	420	0.48%
2021/07/27	5	125.00	0	0.00	125.00	5	385	1.30%
2021/07/22	0	0.00	0.2	108.00	108.00	-0.2	355	-0.06%
2021/07/13	0	0.00	2	109.75	111.00	-2	370	-0.54%
2021/06/30	1	113.00	0	0.00	112.00	1	470	0.21%
2021/06/03	0	0.00	3	111.83	110.00	-3	524	-0.57%
2021/05/10	1	132.00	0	0.00	129.50	1	511	0.20%
2021/05/06	4	131.50	0	0.00	131.00	4	516	0.77%
2021/05/05	0	0.00	9	134.00	131.50	-9	507	-1.77%
2021/04/26	0	0.00	0.1	157.50	156.00	-0.1	544	-0.02%
2021/04/19	1	158.00	1	157.50	157.50	0	623	0.00%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/08	3.2	177.50	0	0.00	176.00	3.2	630	0.51%
2021/04/07	0.1	174.00	5	170.00	173.00	-4.9	605	-0.81%
2021/04/01	0	0.00	1	161.00	160.00	-1	578	-0.17%
2021/03/30	1	164.00	0	0.00	163.50	1	588	0.17%
2021/03/29	0	0.00	3	164.00	164.50	-3	603	-0.50%
2021/03/18	0	0.00	2	160.75	160.50	-2	625	-0.32%
2021/03/17	1	158.00	0	0.00	158.00	1	635	0.16%
2021/03/16	2	160.00	0	0.00	159.50	2	644	0.31%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/02	5	164.00	0	0.00	162.50	5	751	0.67%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/25	1	170.50	0	0.00	169.50	1	808	0.12%
2021/02/24	1	176.50	1	171.00	171.00	0	901	0.00%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/03	0	0.00	2	160.00	157.50	-2	1,095	-0.18%
2021/01/29	0	0.00	3	161.50	156.00	-3	1,267	-0.24%
2021/01/26	1	169.00	1	168.00	168.00	0	1,385	0.00%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	3	170.33	0	0.00	169.00	3	1,427	0.21%
2021/01/21	4	167.25	2	167.25	165.00	2	1,427	0.14%
2021/01/20	2	171.50	1	167.50	167.50	1	1,447	0.07%
2021/01/19	1	174.50	1	177.50	175.00	0	1,441	0.00%
2021/01/18	0	0.00	1	170.50	172.00	-1	1,421	-0.07%
2021/01/15	0	0.00	1.3	160.72	160.00	-1.3	1,396	-0.09%
2021/01/14	1	164.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	2	171.00	0	0.00	170.50	2	1,379	0.14%
2021/01/11	0	0.00	20	180.05	179.50	-20	1,398	-1.43%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	4	184.50	0	0.00	183.50	4	1,475	0.27%
2021/01/06	0	0.00	1	179.00	179.00	-1	1,496	-0.07%
2021/01/04	0	0.00	2	184.50	185.50	-2	1,535	-0.13%
2020/12/23	0	0.00	2	189.00	188.50	-2	1,832	-0.11%
2020/12/22	10	178.50	0	0.00	178.50	10	1,878	0.53%
2020/12/17	2	187.00	0	0.00	187.00	2	1,975	0.10%
2020/12/16	0	0.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/15	1	189.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	2	187.50	0	0.00	187.00	2	2,123	0.09%
2020/12/09	1	193.00	1	193.00	192.50	0	2,233	0.00%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	2	196.25	1	194.00	193.50	1	2,303	0.04%
2020/12/04	3	200.00	0	0.00	199.00	3	2,336	0.13%
2020/12/02	1	207.00	1	205.00	205.00	0	2,436	0.00%
2020/12/01	1	209.50	0	0.00	204.00	1	2,566	0.04%
2020/11/26	1	210.50	3	209.50	208.00	-2	2,833	-0.07%
2020/11/25	1	212.50	1	213.50	207.50	0	2,865	0.00%
2020/11/24	12	213.17	0	0.00	212.00	12	2,947	0.41%
2020/11/23	1	219.50	1	219.00	219.00	0	2,974	0.00%
2020/11/20	5	204.60	10	208.65	210.50	-5	2,945	-0.17%
2020/11/19	1	192.50	1	195.00	194.50	0	2,885	0.00%
2020/11/16	1	193.00	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	192.50	1	191.50	193.00	0	3,225	0.00%
2020/11/12	1	191.00	2	193.00	192.00	-1	3,290	-0.03%
2020/11/11	1	191.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	3	199.67	1	193.50	193.50	2	3,354	0.06%
2020/11/09	3	189.00	3	197.67	204.50	0	3,316	0.00%
2020/11/06	1	186.00	8	191.31	186.00	-7	3,256	-0.21%
2020/11/05	2	192.75	10	194.10	190.00	-8	3,250	-0.25%
2020/11/04	2	187.25	0	0.00	186.00	2	3,211	0.06%
2020/11/03	2	190.00	3	193.83	187.50	-1	3,187	-0.03%
2020/11/02	9	189.61	8	189.44	187.00	1	3,183	0.03%
2020/10/30	2	199.00	2	201.00	199.00	0	3,156	0.00%
2020/10/28	9	209.00	10	214.10	208.00	-1	3,181	-0.03%
2020/10/26	0	0.00	1	210.00	207.50	-1	3,179	-0.03%
2020/10/22	1	208.50	1	213.50	211.00	0	3,241	0.00%
2020/10/20	1	211.00	1	211.00	211.00	0	3,344	0.00%
2020/10/19	1	207.50	2	212.25	214.50	-1	3,344	-0.03%
2020/10/16	2	208.25	0	0.00	206.00	2	3,322	0.06%
2020/10/15	35	220.56	30	221.88	216.00	5	3,296	0.15%
2020/10/12	2	235.00	2	232.00	231.00	0	3,243	0.00%
2020/10/08	2	236.75	1	236.50	236.50	1	3,253	0.03%
2020/10/07	26	238.62	21	239.93	238.00	5	3,226	0.15%
2020/09/30	0	0.00	7	235.71	237.00	-7	3,170	-0.22%
2020/09/29	1	233.00	1	231.00	232.00	0	3,146	0.00%
2020/09/28	0	0.00	3	236.00	233.00	-3	3,129	-0.10%
2020/09/25	3	231.00	0.2	234.00	234.00	2.8	3,125	0.09%
2020/09/24	3	250.33	0	0.00	248.50	3	3,075	0.10%
2020/09/23	0	0.00	1	250.50	265.00	-1	3,067	-0.03%
2020/09/22	1	253.00	1	250.00	250.00	0	3,079	0.00%
2020/09/21	0.5	258.00	0	0.00	259.00	0.5	3,092	0.02%
2020/09/16	0.3	262.00	0	0.00	264.50	0.3	3,037	0.01%
2020/09/15	11	263.64	4	264.75	258.50	7	2,995	0.23%
2020/09/14	4	246.63	4	255.25	252.00	0	2,930	0.00%
2020/09/11	6	264.00	14	252.75	255.00	-8	2,892	-0.28%
2020/09/10	2	266.50	0	0.00	263.50	2	2,858	0.07%
2020/09/09	2	276.50	1	274.00	268.00	1	2,827	0.04%
2020/09/08	5	260.50	3	263.50	274.50	2	2,803	0.07%
2020/09/07	3	273.50	3	282.67	268.50	0	2,768	0.00%
2020/09/04	9	280.94	6	289.33	275.00	3	2,759	0.11%
2020/09/03	3	280.33	2	287.00	280.00	1	2,667	0.04%
2020/09/02	1	254.00	3	258.83	266.00	-2	2,568	-0.08%
2020/09/01	1	241.00	0	0.00	242.00	1	2,509	0.04%
2020/08/28	2	247.25	0	0.00	245.50	2	2,490	0.08%
2020/08/27	0	0.00	1	245.00	245.00	-1	2,412	-0.04%
2020/08/26	0	0.00	1	282.00	276.50	-1	2,385	-0.04%
2020/08/24	3	278.17	0	0.00	275.00	3	2,374	0.13%
2020/08/21	2	247.75	2	260.00	262.00	0	2,330	0.00%
2020/08/20	4	237.00	4	241.25	241.00	0	2,298	0.00%
2020/08/19	2	235.50	14	236.89	238.50	-12	2,348	-0.51%
2020/08/18	16	225.66	4	232.25	230.00	12	2,321	0.52%
2020/08/17	4	223.00	7	220.86	228.00	-3	2,318	-0.13%
2020/08/14	1	199.50	2	197.25	207.50	-1	2,311	-0.04%
2020/08/11	0	0.00	2	217.25	208.00	-2	2,577	-0.08%
2020/08/10	4	212.63	1	210.50	212.00	3	2,621	0.11%
2020/08/06	2	207.75	1	212.00	209.00	1	2,782	0.04%
2020/07/31	3	195.50	0	0.00	201.00	3	3,113	0.10%
2020/07/30	0	0.00	3	196.50	198.50	-3	3,122	-0.10%
2020/07/29	0	0.00	1	203.00	200.00	-1	3,116	-0.03%
2020/07/28	0	0.00	5	188.00	187.00	-5	3,095	-0.16%
2020/07/27	1	206.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	1	216.00	1	208.50	208.50	0	3,100	0.00%
2020/07/17	0	0.00	5	238.00	237.00	-5	3,166	-0.16%
2020/07/15	0	0.00	1	236.00	237.50	-1	3,168	-0.03%
2020/07/10	1	246.00	0	0.00	233.00	1	3,247	0.03%
2020/07/07	1	238.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	255.00	3	246.33	245.50	-2	3,345	-0.06%
2020/07/02	4	255.25	1	258.50	254.00	3	3,448	0.09%
2020/07/01	2	257.00	0	0.00	250.00	2	3,442	0.06%
2020/06/24	18	244.50	18.2	247.96	243.50	-0.2	3,484	0.00%
2020/06/22	0	0.00	1	254.00	253.50	-1	3,556	-0.03%
2020/06/18	0	0.00	1	253.50	255.00	-1	3,606	-0.03%
2020/06/15	1	252.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	0	0.00	2	253.00	263.00	-2	3,621	-0.06%
2020/06/11	2	267.50	4	265.25	256.50	-2	3,605	-0.06%
2020/06/10	1	275.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	4	282.00	5	284.30	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	4	278.00	275.50	-4	3,475	-0.12%
2020/06/05	3	276.33	1	274.00	273.00	2	3,436	0.06%
2020/06/02	1	269.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	11	274.55	3	279.17	268.50	8	3,316	0.24%
2020/05/29	3	277.00	3	280.00	284.50	0	3,290	0.00%
2020/05/27	12	296.67	5	293.50	290.00	7	3,353	0.21%
2020/05/26	8	292.88	15	295.80	299.00	-7	3,304	-0.21%
2020/05/25	3	268.33	7	270.57	272.00	-4	3,244	-0.12%
2020/05/22	9	271.94	3	267.00	266.50	6	3,286	0.18%
2020/05/21	8	289.25	5	287.20	281.00	3	3,287	0.09%
2020/05/20	10	285.30	9	286.33	288.00	1	3,229	0.03%
2020/05/19	1	271.00	3	268.33	278.00	-2	3,101	-0.06%
2020/05/18	4	259.50	2	258.50	254.50	2	3,006	0.07%
2020/05/15	4	255.50	3	253.00	254.50	1	2,963	0.03%
2020/05/14	4	261.88	3	265.33	252.00	1	2,910	0.03%
2020/05/13	3	262.50	3	261.83	264.00	0	2,866	0.00%
2020/05/12	2	245.75	2	252.00	247.00	0	2,822	0.00%
2020/05/11	31	256.90	28	261.93	241.00	3	2,830	0.11%
2020/05/08	2	238.00	6	241.50	250.50	-4	2,673	-0.15%
2020/05/07	0	0.00	1	233.00	228.00	-1	2,583	-0.04%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	2	236.00	3	230.83	230.00	-1	2,579	-0.04%
2020/04/29	1	235.00	2	236.75	235.00	-1	2,586	-0.04%
2020/04/28	1	227.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	0	0.00	2	238.50	229.00	-2	2,513	-0.08%
2020/04/24	3	243.83	1	237.00	237.00	2	2,474	0.08%
2020/04/23	0	0.00	1	240.00	240.50	-1	2,450	-0.04%
2020/04/17	0.1	245.50	0	0.00	244.50	0.1	2,374	0.00%
2020/04/15	0	0.00	5	242.80	245.50	-5	2,334	-0.21%
2020/04/14	1	248.50	1	245.50	245.50	0	2,304	0.00%
2020/04/13	5	243.40	4	238.63	235.50	1	2,249	0.04%
2020/04/09	5	257.90	0	0.00	254.00	5	2,201	0.23%
2020/04/08	5	260.00	5	258.40	262.00	0	2,170	0.00%
2020/04/07	1	237.00	2	237.00	244.00	-1	2,111	-0.05%
2020/04/06	4	217.25	1	219.50	222.00	3	2,084	0.14%
2020/04/01	2	215.00	1	212.00	220.00	1	2,079	0.05%
2020/03/31	1	221.00	1	238.50	221.00	0	2,025	0.00%
2020/03/30	1	244.00	0	0.00	245.50	1	1,996	0.05%
2020/03/23	0	0.00	1	215.00	211.50	-1	1,886	-0.05%
2020/03/20	2	236.25	1	237.50	234.50	1	1,976	0.05%
2020/03/19	2	226.00	2	239.00	220.50	0	1,983	0.00%
2020/03/18	2	252.00	3	251.00	245.00	-1	2,089	-0.05%
2020/03/17	3	245.33	1	250.00	238.00	2	2,182	0.09%
2020/03/16	2	258.75	1	270.00	257.50	1	2,185	0.05%
2020/03/13	0	0.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/12	1	287.50	1	287.50	287.50	0	2,262	0.00%
2020/03/11	0	0.00	1	326.00	319.00	-1	2,265	-0.04%
2020/03/10	0	0.00	9	320.50	324.00	-9	2,274	-0.40%
2020/03/09	1	327.50	0	0.00	321.00	1	2,276	0.04%
2020/03/06	0	0.00	5	333.00	334.50	-5	2,301	-0.22%
2020/03/04	11	330.45	6	329.92	331.00	5	2,406	0.21%
2020/03/03	7	330.43	1	325.00	325.00	6	2,383	0.25%
2020/03/02	7	305.00	1	301.50	321.00	6	2,358	0.25%
2020/02/27	3	288.83	5	290.90	292.00	-2	2,343	-0.09%
2020/02/26	2	290.00	2	290.25	293.00	0	2,386	0.00%
2020/02/25	6	280.25	7	280.50	278.50	-1	2,436	-0.04%
2020/02/24	3	252.00	5	248.00	263.00	-2	2,452	-0.08%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	3	243.00	0	0.00	241.00	3	2,532	0.12%
2020/02/19	1	239.00	1	242.00	242.00	0	2,543	0.00%
2020/02/17	1	230.50	1	239.50	232.00	0	2,732	0.00%
2020/02/14	1	244.00	1	243.00	243.00	0	2,753	0.00%
2020/02/13	1	234.50	4	237.75	243.00	-3	2,783	-0.11%
2020/02/12	1	228.00	1	230.50	230.50	0	2,751	0.00%
2020/02/11	0	0.00	1	207.00	218.50	-1	2,717	-0.04%
2020/02/10	1	186.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	1	200.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	203.00	0	0.00	210.00	1	2,739	0.04%
2020/02/04	3	201.17	1	198.00	199.00	2	2,720	0.07%
2020/01/31	1	214.50	1	208.00	215.50	0	2,706	0.00%
2020/01/20	2	244.50	1	237.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	2	233.25	234.00	-2	2,745	-0.07%
2020/01/15	0	0.00	10	215.50	219.00	-10	2,818	-0.35%
2020/01/14	1	223.50	0	0.00	220.50	1	2,867	0.03%
2020/01/13	11	226.00	0	0.00	220.50	11	2,870	0.38%
2020/01/10	2	220.00	0	0.00	221.50	2	2,880	0.07%
2020/01/09	0	0.00	2	224.25	225.00	-2	2,894	-0.07%
2020/01/08	1	210.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	1	208.50	1	215.00	214.00	0	2,939	0.00%
2020/01/06	1	211.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0.1	210.50	0	0.00	210.50	0.1	2,935	0.00%
2020/01/02	0	0.00	1	212.50	217.50	-1	2,921	-0.03%
2019/12/31	2	210.00	2	210.50	207.50	0	2,924	0.00%
2019/12/25	0	0.00	1	203.50	200.50	-1	2,868	-0.03%
2019/12/24	1	200.50	0	0.00	205.00	1	2,855	0.04%
2019/12/23	2	204.25	2	201.50	195.00	0	2,838	0.00%
2019/12/18	0	0.00	1	206.50	211.00	-1	2,790	-0.04%
2019/12/13	1	208.50	1	206.50	209.50	0	2,630	0.00%
2019/12/12	1	199.50	3	192.50	199.50	-2	2,520	-0.08%
2019/12/10	1	182.00	1	184.00	184.50	0	2,458	0.00%
2019/12/09	5	185.00	5	181.90	177.00	0	2,421	0.00%
2019/12/06	3	176.17	2	178.50	175.50	1	2,395	0.04%
2019/12/05	1	177.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	5	174.50	6	173.58	177.00	-1	2,397	-0.04%
2019/12/03	1	177.00	1	175.50	175.50	0	2,390	0.00%
2019/12/02	2	177.75	2	172.75	181.00	0	2,359	0.00%
2019/11/29	15	180.27	12	178.21	178.50	3	2,305	0.13%
2019/11/28	4	188.25	4	189.25	190.00	0	2,241	0.00%
2019/11/27	3	190.00	3	196.50	188.00	0	2,214	0.00%
2019/11/26	9	190.94	9	190.00	191.00	0	2,156	0.00%
2019/11/25	7	189.43	7	191.36	193.50	0	2,118	0.00%
2019/11/22	16	176.34	22	176.50	182.00	-6	2,032	-0.30%
2019/11/21	6	164.33	7	155.93	173.00	-1	1,919	-0.05%
2019/11/20	1	159.00	1	165.50	157.50	0	1,859	0.00%
2019/11/19	13	178.92	18	177.06	175.00	-5	1,786	-0.28%
2019/11/18	11	173.41	7	173.71	171.00	4	1,720	0.23%
2019/11/15	3	178.00	7	177.64	181.50	-4	1,683	-0.24%
2019/11/14	5	166.40	0	0.00	171.00	5	1,578	0.32%
2019/11/12	1	147.50	2	148.25	146.00	-1	1,395	-0.07%
2019/11/11	1	140.00	0	0.00	140.00	1	1,321	0.08%
2019/11/08	0	0.00	1	138.00	138.00	-1	1,300	-0.08%
2019/11/07	1	132.50	1	135.00	135.00	0	1,266	0.00%
2019/11/05	1	133.50	1	135.00	137.00	0	1,226	0.00%
2019/11/04	0	0.00	1	129.50	128.50	-1	1,151	-0.09%
2019/11/01	0	0.00	1	129.00	127.50	-1	1,144	-0.09%
2019/10/31	2	126.50	0	0.00	123.50	2	1,126	0.18%
2019/10/22	6	116.33	5	113.60	119.00	1	927	0.11%
2019/10/21	0	0.00	1	108.50	108.50	-1	875	-0.11%
2019/10/18	0	0.00	2	110.25	109.00	-2	860	-0.23%
2019/10/17	1	112.00	8	111.00	112.00	-7	843	-0.83%
2019/10/16	4	107.38	1	111.00	111.00	3	813	0.37%
2019/10/15	2	104.25	0	0.00	101.00	2	744	0.27%
2019/10/07	0	0.00	5	95.00	95.50	-5	632	-0.79%
2019/10/04	6	92.27	2	91.90	92.90	4	597	0.67%
2019/10/03	1	87.10	0	0.00	87.50	1	565	0.18%
2019/10/02	1	88.50	0	0.00	88.10	1	561	0.18%
2019/09/17	0	0.00	5	90.22	87.50	-5	479	-1.04%
2019/09/16	6	90.60	4	90.03	90.40	2	460	0.43%
2019/09/12	6	88.30	3	86.20	87.00	3	432	0.69%
2019/08/26	0	0.00	12	83.67	76.80	-12	304	-3.94%
2019/08/23	13	83.12	13	85.62	83.00	0	290	0.00%
2019/08/22	15	76.02	3	75.50	78.60	12	246	4.87%
2019/08/21	3	71.50	0	0.00	71.50	3	221	1.36%
2019/08/19	5	66.90	0	0.00	70.40	5	219	2.28%
2019/07/11	0	0.00	2	65.80	65.50	-2	457	-0.44%
2019/07/10	1	68.40	5	69.10	67.80	-4	458	-0.87%
2019/07/09	3	65.80	0	0.00	66.90	3	458	0.65%
2019/06/28	1	63.90	0	0.00	64.00	1	501	0.20%
2019/06/10	2	73.00	0	0.00	71.30	2	486	0.41%
2019/06/04	0	0.00	1	70.10	69.30	-1	465	-0.21%
2019/05/27	1	67.40	0	0.00	65.80	1	440	0.23%
2019/05/23	1	66.00	1	66.20	65.00	0	430	0.00%
2019/05/21	1	61.50	1	67.20	65.00	0	411	0.00%
2019/05/16	1	60.80	1	61.30	60.80	0	371	0.00%
2019/05/14	0	0.00	5	65.54	68.10	-5	356	-1.40%
2019/05/13	5	71.78	0	0.00	68.00	5	357	1.40%
2019/05/10	0	0.00	1	78.60	75.00	-1	350	-0.29%
2019/05/09	0	0.00	5	79.50	78.40	-5	335	-1.49%
2019/05/08	3	77.57	0	0.00	77.90	3	321	0.93%
2019/05/07	1	78.80	0	0.00	77.50	1	318	0.31%
2019/05/03	0	0.00	2	78.45	79.70	-2	308	-0.65%
2019/05/02	1	74.30	5	76.10	74.70	-4	292	-1.37%
2019/04/30	3	76.50	0	0.00	76.00	3	282	1.06%
2019/04/29	3	78.50	0	0.00	77.20	3	272	1.10%
2019/04/26	2	82.20	0	0.00	81.80	2	258	0.78%
2019/04/25	0	0.00	4	88.75	88.80	-4	247	-1.62%
2019/04/24	1	82.20	8	81.59	84.00	-7	204	-3.42%
2019/04/23	8	77.86	2	78.00	76.40	6	177	3.38%
2019/04/22	2	73.90	0	0.00	74.30	2	166	1.20%
2019/04/18	1	71.60	0	0.00	72.10	1	159	0.63%
2019/04/17	1	75.00	0	0.00	73.30	1	154	0.65%
2019/04/16	1	77.00	0	0.00	76.00	1	150	0.66%
2019/04/15	0	0.00	1	80.10	80.00	-1	146	-0.68%
2019/04/11	1	78.00	0	0.00	76.80	1	135	0.74%
2019/04/10	0	0.00	1	79.00	78.90	-1	129	-0.77%
2019/04/08	1	72.30	0	0.00	73.10	1	115	0.87%