倉和 (6538)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,058張
產業
上櫃電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	96.90	1	96.60	96.90	0	217	0.00%
2023/03/07	0	0.00	1	83.70	83.60	-1	160	-0.62%
2023/02/07	0	0.00	1	75.90	79.40	-1	121	-0.82%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2022/12/21	0	0.00	1	68.80	68.70	-1	121	-0.82%
2022/09/30	0	0.00	1	71.20	70.60	-1	228	-0.44%
2022/09/13	0	0.00	1	87.00	84.10	-1	252	-0.40%
2022/09/07	1	79.60	0	0.00	81.30	1	253	0.39%
2022/09/02	2	88.95	0	0.00	88.80	2	248	0.81%
2022/09/01	0	0.00	1	89.80	88.60	-1	240	-0.41%
2022/08/31	3	85.80	3	86.40	85.00	0	221	0.00%
2022/06/10	1	85.40	0	0.00	85.30	1	444	0.23%
2022/06/06	0	0.00	1	91.90	88.30	-1	444	-0.22%
2022/05/31	0	0.00	2	87.10	87.40	-2	419	-0.48%
2022/05/25	1	83.70	0	0.00	84.90	1	427	0.23%
2022/05/23	2	86.00	0	0.00	85.30	2	431	0.46%
2022/05/16	0	0.00	1	95.60	93.80	-1	420	-0.24%
2022/05/11	0	0.00	1	85.00	83.70	-1	365	-0.27%
2022/04/20	1	80.00	0	0.00	79.80	1	611	0.16%
2022/03/10	1	92.70	1	91.40	90.50	0	968	0.00%
2022/03/09	1	91.90	2	91.20	91.10	-1	975	-0.10%
2022/03/07	1	90.40	0	0.00	90.80	1	963	0.10%
2022/02/22	0	0.00	1	101.00	96.60	-1	914	-0.11%
2022/02/18	0	0.00	1	98.00	100.00	-1	887	-0.11%
2022/02/17	2	100.10	0	0.00	99.10	2	877	0.23%
2022/02/16	0	0.00	1	94.80	95.00	-1	847	-0.12%
2022/02/15	1	93.10	0	0.00	92.00	1	844	0.12%
2022/02/11	1	96.10	0	0.00	95.50	1	833	0.12%
2022/02/07	0	0.00	1	86.10	87.00	-1	814	-0.12%
2022/01/17	1	106.50	0	0.00	105.00	1	753	0.13%
2022/01/13	4	103.75	7	105.00	101.50	-3	647	-0.46%
2022/01/11	1	99.00	10	99.90	99.00	-9	540	-1.66%
2022/01/05	2	95.20	0	0.00	92.70	2	492	0.41%
2022/01/04	7	96.10	0	0.00	96.00	7	485	1.44%
2021/12/27	2	102.25	4	100.63	96.00	-2	435	-0.46%
2021/12/24	3	87.80	0	0.00	94.90	3	388	0.77%
2021/12/03	0	0.00	1	77.80	77.60	-1	257	-0.39%
2021/11/04	1	74.70	0	0.00	74.60	1	295	0.34%
2021/08/26	0	0.00	1	97.20	97.00	-1	445	-0.22%
2021/08/17	0	0.00	1	95.80	95.60	-1	453	-0.22%
2021/08/09	2	104.00	0	0.00	103.00	2	473	0.42%
2021/07/29	1	127.50	0	0.00	132.00	1	472	0.21%
2021/07/28	1	126.50	1	120.50	120.50	0	420	0.00%
2021/07/26	0	0.00	2	113.50	114.00	-2	356	-0.56%
2021/06/22	2	111.00	2	109.00	108.00	0	492	0.00%
2021/06/16	1	115.50	1	117.00	115.00	0	500	0.00%
2021/06/04	2	110.00	0	0.00	110.50	2	516	0.39%
2021/06/03	0	0.00	1	110.50	110.00	-1	524	-0.19%
2021/05/20	0	0.00	3	109.17	111.00	-3	568	-0.53%
2021/05/17	1	102.00	0	0.00	103.00	1	567	0.18%
2021/05/14	0	0.00	1	108.00	108.00	-1	555	-0.18%
2021/05/13	2	113.25	0	0.00	113.50	2	546	0.37%
2021/05/11	0	0.00	2	118.00	117.50	-2	526	-0.38%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/14	1	159.00	0	0.00	163.00	1	646	0.15%
2021/04/09	0	0.00	4	173.00	173.00	-4	636	-0.63%
2021/04/08	3	178.33	1	176.00	176.00	2	630	0.32%
2021/04/07	2	168.75	1	170.00	173.00	1	605	0.17%
2021/03/18	0	0.00	1	159.50	160.50	-1	625	-0.16%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/11	0	0.00	1	155.50	154.50	-1	675	-0.15%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/03/04	0	0.00	1	163.00	161.00	-1	719	-0.14%
2021/02/22	1	171.50	0	0.00	172.00	1	1,019	0.10%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/07	10	186.45	9	185.00	183.50	1	1,475	0.07%
2020/12/29	0	0.00	2	182.00	184.00	-2	1,701	-0.12%
2020/12/25	1	184.00	0	0.00	185.50	1	1,776	0.06%
2020/12/11	0	0.00	3	186.50	187.00	-3	2,123	-0.14%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,191	-0.05%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	0	0.00	1	212.00	207.50	-1	2,865	-0.03%
2020/11/24	1	219.50	1	212.00	212.00	0	2,947	0.00%
2020/11/23	3	217.00	1	219.00	219.00	2	2,974	0.07%
2020/11/20	5	211.20	0	0.00	210.50	5	2,945	0.17%
2020/11/19	0	0.00	2	192.50	194.50	-2	2,885	-0.07%
2020/11/18	1	193.00	1	191.00	191.00	0	2,961	0.00%
2020/11/17	1	193.50	1	196.50	191.50	0	3,095	0.00%
2020/11/12	1	192.00	1	192.00	192.00	0	3,290	0.00%
2020/11/11	13	190.23	13	190.08	191.00	0	3,345	0.00%
2020/11/06	1	193.00	2	190.25	186.00	-1	3,256	-0.03%
2020/11/05	19	193.68	18	191.08	190.00	1	3,250	0.03%
2020/11/04	5	188.70	5	186.70	186.00	0	3,211	0.00%
2020/10/28	6	214.50	6	212.00	208.00	0	3,181	0.00%
2020/10/27	1	207.50	1	205.00	207.50	0	3,162	0.00%
2020/10/26	1	210.50	1	207.50	207.50	0	3,179	0.00%
2020/10/23	1	211.50	1	211.00	211.50	0	3,214	0.00%
2020/10/21	2	213.00	2	213.50	213.00	0	3,286	0.00%
2020/10/20	1	215.00	0	0.00	211.00	1	3,344	0.03%
2020/10/16	0	0.00	1	206.50	206.00	-1	3,322	-0.03%
2020/10/15	2	218.50	1	219.00	216.00	1	3,296	0.03%
2020/10/14	2	231.75	2	228.00	228.00	0	3,260	0.00%
2020/10/13	1	234.00	1	231.00	234.00	0	3,244	0.00%
2020/10/12	2	231.00	2	234.75	231.00	0	3,243	0.00%
2020/10/08	1	244.00	1	237.00	236.50	0	3,253	0.00%
2020/10/07	8	242.00	8	241.19	238.00	0	3,226	0.00%
2020/10/06	1	228.50	1	231.50	228.50	0	3,157	0.00%
2020/10/05	1	233.50	1	233.00	232.50	0	3,182	0.00%
2020/09/29	0	0.00	1	227.50	232.00	-1	3,146	-0.03%
2020/09/28	2	237.00	1	232.50	233.00	1	3,129	0.03%
2020/09/25	4	240.13	4	246.63	234.00	0	3,125	0.00%
2020/09/24	1	256.50	0	0.00	248.50	1	3,075	0.03%
2020/09/23	2	265.00	2.5	255.90	265.00	-0.5	3,067	-0.01%
2020/09/22	2	253.00	0	0.00	250.00	2	3,079	0.06%
2020/09/21	2	265.00	3	267.50	259.00	-1	3,092	-0.03%
2020/09/17	2	264.50	2	272.00	260.50	0	3,065	0.00%
2020/09/16	2	260.50	2	266.00	264.50	0	3,037	0.00%
2020/09/15	6	263.25	4	263.75	258.50	2	2,995	0.07%
2020/09/14	2	252.00	0	0.00	252.00	2	2,930	0.07%
2020/09/11	2	252.50	1	254.50	255.00	1	2,892	0.03%
2020/09/10	6	264.58	6	271.17	263.50	0	2,858	0.00%
2020/09/09	1	268.00	1	272.50	268.00	0	2,827	0.00%
2020/09/08	3	269.50	2	265.25	274.50	1	2,803	0.04%
2020/09/07	2	277.00	2	284.00	268.50	0	2,768	0.00%
2020/09/04	10	279.10	6	285.00	275.00	4	2,759	0.14%
2020/09/03	1	283.50	2	283.00	280.00	-1	2,667	-0.04%
2020/09/02	5	256.30	6	254.50	266.00	-1	2,568	-0.04%
2020/09/01	1	243.00	0	0.00	242.00	1	2,509	0.04%
2020/08/28	3	250.00	2	254.00	245.50	1	2,490	0.04%
2020/08/26	10	277.00	11	280.14	276.50	-1	2,385	-0.04%
2020/08/25	1	270.50	6	276.42	277.50	-5	2,398	-0.21%
2020/08/24	7	278.00	13	277.73	275.00	-6	2,374	-0.25%
2020/08/21	20	254.20	14	261.43	262.00	6	2,330	0.26%
2020/08/20	13	240.62	16	235.31	241.00	-3	2,298	-0.13%
2020/08/19	6	243.00	5	238.40	238.50	1	2,348	0.04%
2020/08/18	4	226.25	5	229.00	230.00	-1	2,321	-0.04%
2020/08/17	17	217.47	16	227.44	228.00	1	2,318	0.04%
2020/08/14	1	205.50	1	199.50	207.50	0	2,311	0.00%
2020/08/13	5	197.30	5	200.80	193.50	0	2,436	0.00%
2020/08/11	3	212.33	3	213.50	208.00	0	2,577	0.00%
2020/08/10	5	211.80	4	211.38	212.00	1	2,621	0.04%
2020/08/07	1	212.00	3	209.00	204.50	-2	2,688	-0.07%
2020/08/06	3	210.50	0	0.00	209.00	3	2,782	0.11%
2020/08/04	1	207.00	1	201.00	201.00	0	3,023	0.00%
2020/07/27	0	0.00	2	196.00	195.00	-2	3,088	-0.06%
2020/07/24	4	220.63	4	225.00	208.50	0	3,100	0.00%
2020/07/22	0	0.00	2	233.00	233.00	-2	3,105	-0.06%
2020/07/21	5	235.50	9	236.22	233.50	-4	3,135	-0.13%
2020/07/20	11	243.00	6	238.50	237.50	5	3,161	0.16%
2020/07/17	1	237.50	4	237.63	237.00	-3	3,166	-0.09%
2020/07/16	2	239.00	2	235.50	235.50	0	3,167	0.00%
2020/07/15	12	240.67	10	237.95	237.50	2	3,168	0.06%
2020/07/14	3	236.50	5	233.30	233.00	-2	3,171	-0.06%
2020/07/13	2	233.75	5	233.60	234.50	-3	3,223	-0.09%
2020/07/10	15	243.97	10	241.55	233.00	5	3,247	0.15%
2020/07/09	2	233.00	2	233.75	233.00	0	3,262	0.00%
2020/07/08	2	241.75	2	238.50	238.00	0	3,280	0.00%
2020/07/07	2	237.00	2	240.25	237.00	0	3,301	0.00%
2020/07/06	6	246.08	6	246.75	245.50	0	3,345	0.00%
2020/07/03	2	254.75	5	254.80	252.50	-3	3,414	-0.09%
2020/07/02	3	259.50	0	0.00	254.00	3	3,448	0.09%
2020/07/01	3	258.00	18	256.92	250.00	-15	3,442	-0.44%
2020/06/30	16	244.50	0	0.00	254.00	16	3,451	0.46%
2020/06/29	3	233.50	3	235.00	231.00	0	3,452	0.00%
2020/06/23	2	251.00	2	247.50	247.50	0	3,528	0.00%
2020/06/22	1	257.50	1	253.50	253.50	0	3,556	0.00%
2020/06/18	1	255.00	1	256.50	255.00	0	3,606	0.00%
2020/06/17	1	260.50	1	255.50	255.00	0	3,604	0.00%
2020/06/11	0	0.00	1	275.00	256.50	-1	3,605	-0.03%
2020/06/10	1	280.00	3	274.17	273.50	-2	3,566	-0.06%
2020/06/09	13	283.65	10	283.50	283.50	3	3,528	0.09%
2020/06/05	0	0.00	1	279.00	273.00	-1	3,436	-0.03%
2020/06/04	3	272.17	1	271.50	270.00	2	3,389	0.06%
2020/06/02	2	267.75	2	269.00	268.00	0	3,342	0.00%
2020/06/01	1	275.00	6	275.00	268.50	-5	3,316	-0.15%
2020/05/29	1	277.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	5	286.10	3	286.17	281.50	2	3,338	0.06%
2020/05/27	5	298.70	2	294.25	290.00	3	3,353	0.09%
2020/05/26	27	293.30	35	294.14	299.00	-8	3,304	-0.24%
2020/05/25	6	274.50	3	273.00	272.00	3	3,244	0.09%
2020/05/22	6	274.00	1	284.00	266.50	5	3,286	0.15%
2020/05/21	3	289.67	6	289.75	281.00	-3	3,287	-0.09%
2020/05/20	18	287.83	19	286.21	288.00	-1	3,229	-0.03%
2020/05/19	13	268.04	12	269.88	278.00	1	3,101	0.03%
2020/05/18	7	261.07	9	258.11	254.50	-2	3,006	-0.07%
2020/05/15	7	262.07	3	257.50	254.50	4	2,963	0.13%
2020/05/14	13	266.65	18	262.67	252.00	-5	2,910	-0.17%
2020/05/13	21	254.43	18	260.56	264.00	3	2,866	0.10%
2020/05/12	2	247.75	8	247.63	247.00	-6	2,822	-0.21%
2020/05/11	24	259.35	33	262.35	241.00	-9	2,830	-0.32%
2020/05/08	22	237.23	14	242.14	250.50	8	2,673	0.30%
2020/05/07	2	229.00	1	230.00	228.00	1	2,583	0.04%
2020/05/06	0	0.00	25	227.54	226.50	-25	2,577	-0.97%
2020/05/04	0	0.00	3	229.00	231.00	-3	2,588	-0.12%
2020/04/29	2	235.50	2	228.50	235.00	0	2,586	0.00%
2020/04/28	3	228.67	4	228.75	227.00	-1	2,532	-0.04%
2020/04/27	3	233.67	5	237.00	229.00	-2	2,513	-0.08%
2020/04/24	10	247.30	12	244.92	237.00	-2	2,474	-0.08%
2020/04/23	12	241.33	7	243.64	240.50	5	2,450	0.20%
2020/04/21	1	247.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	1	242.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	5	255.30	8	260.00	244.50	-3	2,374	-0.13%
2020/04/16	23	253.52	18	253.19	254.00	5	2,339	0.21%
2020/04/15	2	247.00	1	245.50	245.50	1	2,334	0.04%
2020/04/14	9	244.56	9	249.44	245.50	0	2,304	0.00%
2020/04/13	2	242.50	1	243.50	235.50	1	2,249	0.04%
2020/04/10	3	253.50	2	257.00	253.50	1	2,220	0.05%
2020/04/09	8	263.88	10	267.70	254.00	-2	2,201	-0.09%
2020/04/08	17	257.59	23	254.61	262.00	-6	2,170	-0.28%
2020/04/07	24	239.21	12	237.00	244.00	12	2,111	0.57%
2020/04/06	1	219.00	1	220.50	222.00	0	2,084	0.00%
2020/04/01	0	0.00	1	210.00	220.00	-1	2,079	-0.05%
2020/03/31	5	242.50	5	249.00	221.00	0	2,025	0.00%
2020/03/30	7	247.43	2	252.50	245.50	5	1,996	0.25%
2020/03/27	1	252.00	2	264.50	252.00	-1	1,970	-0.05%
2020/03/26	1	243.50	0	0.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	3	240.17	243.50	-3	1,908	-0.16%
2020/03/24	1	223.00	1	230.00	221.50	0	1,899	0.00%
2020/03/23	2	214.75	0	0.00	211.50	2	1,886	0.11%
2020/03/20	0	0.00	1	235.00	234.50	-1	1,976	-0.05%
2020/03/19	1	233.50	0	0.00	220.50	1	1,983	0.05%
2020/03/04	9	329.33	9	324.61	331.00	0	2,406	0.00%
2020/03/03	11	335.77	9	335.00	325.00	2	2,383	0.08%
2020/02/26	1	287.00	1	281.00	293.00	0	2,386	0.00%
2020/02/25	3	271.00	3	281.00	278.50	0	2,436	0.00%
2020/02/24	1	259.00	12	256.67	263.00	-11	2,452	-0.45%
2020/02/21	2	240.00	2	243.00	239.50	0	2,478	0.00%
2020/02/20	2	241.50	0	0.00	241.00	2	2,532	0.08%
2020/02/19	0	0.00	2	242.00	242.00	-2	2,543	-0.08%
2020/02/17	4	233.50	0	0.00	232.00	4	2,732	0.15%
2020/02/14	3	240.33	3	243.33	243.00	0	2,753	0.00%
2020/02/13	4	243.00	4	235.75	243.00	0	2,783	0.00%
2020/02/11	0	0.00	3	208.67	218.50	-3	2,717	-0.11%
2020/02/10	2	190.25	2	196.00	199.00	0	2,686	0.00%
2020/02/07	1	195.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	2	200.25	1	202.00	199.50	1	2,730	0.04%
2020/02/04	2	199.00	2	205.50	199.00	0	2,720	0.00%
2020/01/31	1	216.00	0	0.00	215.50	1	2,706	0.04%
2020/01/16	0	0.00	1	222.00	225.00	-1	2,766	-0.04%
2020/01/14	1	220.50	0	0.00	220.50	1	2,867	0.03%
2020/01/07	4	214.00	5	214.40	214.00	-1	2,939	-0.03%
2020/01/06	2	211.00	4	213.00	211.00	-2	2,932	-0.07%
2020/01/03	2	212.50	0	0.00	210.50	2	2,935	0.07%
2020/01/02	0	0.00	1	217.50	217.50	-1	2,921	-0.03%
2019/12/31	0	0.00	3	208.50	207.50	-3	2,924	-0.10%
2019/12/30	8	202.44	10	206.80	204.50	-2	2,920	-0.07%
2019/12/27	0	0.00	3	203.00	201.00	-3	2,900	-0.10%
2019/12/26	2	197.00	2	202.00	197.00	0	2,878	0.00%
2019/12/25	7	201.71	3	202.50	200.50	4	2,868	0.14%
2019/12/24	7	200.93	10	200.10	205.00	-3	2,855	-0.11%
2019/12/23	4	202.50	0	0.00	195.00	4	2,838	0.14%
2019/12/20	1	202.00	4	207.50	207.50	-3	2,836	-0.11%
2019/12/19	4	204.13	1	205.00	204.50	3	2,817	0.11%
2019/12/18	2	209.00	0	0.00	211.00	2	2,790	0.07%
2019/12/17	9	216.78	1	218.50	208.50	8	2,767	0.29%
2019/12/16	4	210.63	1	210.50	213.00	3	2,668	0.11%
2019/12/13	2	207.25	2	202.75	209.50	0	2,630	0.00%
2019/12/12	0	0.00	9	188.00	199.50	-9	2,520	-0.36%
2019/12/11	2	181.50	0	0.00	181.50	2	2,439	0.08%
2019/12/09	1	187.00	1	183.00	177.00	0	2,421	0.00%
2019/11/29	8	184.56	6	191.83	178.50	2	2,305	0.09%
2019/11/27	2	188.00	0	0.00	188.00	2	2,214	0.09%
2019/11/26	6	190.83	3	189.33	191.00	3	2,156	0.14%
2019/11/25	2	192.50	0	0.00	193.50	2	2,118	0.09%
2019/11/22	10	180.35	4	180.63	182.00	6	2,032	0.30%
2019/11/21	2	158.75	4	165.75	173.00	-2	1,919	-0.10%
2019/11/20	3	159.83	2	179.50	157.50	1	1,859	0.05%
2019/11/19	1	178.00	6	179.42	175.00	-5	1,786	-0.28%
2019/11/18	6	175.83	0	0.00	171.00	6	1,720	0.35%
2019/11/15	3	178.33	3	181.00	181.50	0	1,683	0.00%
2019/11/14	6	165.75	7	166.29	171.00	-1	1,578	-0.06%
2019/11/13	4	150.25	1	152.00	155.50	3	1,444	0.21%
2019/11/12	1	149.50	0	0.00	146.00	1	1,395	0.07%
2019/11/08	1	137.50	1	141.00	138.00	0	1,300	0.00%
2019/11/07	0	0.00	1	134.00	135.00	-1	1,266	-0.08%
2019/11/06	4	133.25	0	0.00	131.00	4	1,245	0.32%
2019/11/05	5	135.50	1	137.00	137.00	4	1,226	0.33%
2019/11/04	1	128.50	0	0.00	128.50	1	1,151	0.09%
2019/10/29	0	0.00	1	130.50	124.00	-1	1,108	-0.09%
2019/10/28	2	127.00	1	127.00	126.50	1	1,073	0.09%
2019/10/24	11	125.91	1	124.00	130.00	10	1,022	0.98%
2019/10/22	0	0.00	1	112.50	119.00	-1	927	-0.11%
2019/10/21	1	108.00	0	0.00	108.50	1	875	0.11%
2019/10/17	1	111.00	1	112.00	112.00	0	843	0.00%
2019/09/26	0	0.00	1	90.00	87.20	-1	542	-0.18%
2019/09/25	1	92.00	0	0.00	92.00	1	527	0.19%
2019/09/24	0	0.00	1	89.30	87.00	-1	508	-0.20%
2019/09/17	0	0.00	1	92.00	87.50	-1	479	-0.21%
2019/09/16	1	90.40	1	88.40	90.40	0	460	0.00%
2019/09/12	2	87.00	1	88.00	87.00	1	432	0.23%
2019/08/23	1	84.70	0	0.00	83.00	1	290	0.34%
2019/08/22	0	0.00	1	75.00	78.60	-1	246	-0.41%
2019/05/27	0	0.00	1	65.80	65.80	-1	440	-0.23%
2019/05/10	1	75.00	0	0.00	75.00	1	350	0.29%
2019/05/09	0	0.00	1	80.00	78.40	-1	335	-0.30%
2019/05/06	1	76.90	0	0.00	76.60	1	312	0.32%
2019/04/26	1	82.40	0	0.00	81.80	1	258	0.39%
2019/04/23	1	75.90	1	76.30	76.40	0	177	0.00%