倉和 (6538)-宏遠-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	173.50	3	177.50	172.50	-2	1,559	-0.13%
2024/05/02	0	0.00	1	167.00	169.50	-1	1,488	-0.07%
2024/04/29	0	0.00	1	162.00	163.00	-1	1,453	-0.07%
2024/04/26	1	166.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	0	0.00	1	165.50	165.00	-1	1,430	-0.07%
2024/04/24	1	167.00	1	166.00	167.00	0	1,415	0.00%
2024/04/23	1	165.00	1	164.00	165.00	0	1,385	0.00%
2024/04/22	1	163.50	1	163.00	158.50	0	1,363	0.00%
2024/04/19	3	161.17	0	0.00	158.00	3	1,343	0.22%
2024/04/18	1	159.00	1	156.50	157.00	0	1,320	0.00%
2024/04/10	0	0.00	2	166.00	166.00	-2	1,305	-0.15%
2024/04/03	1	164.00	0	0.00	158.50	1	1,240	0.08%
2024/03/29	0	0.00	1	157.50	154.50	-1	1,182	-0.08%
2024/03/28	1	153.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	1	154.50	1	154.00	154.00	0	1,170	0.00%
2024/03/25	1	164.50	0	0.00	156.50	1	1,168	0.09%
2024/03/11	0	0.00	2	139.50	140.00	-2	1,269	-0.16%
2024/03/08	1	138.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1	138.00	1	139.00	138.00	0	1,366	0.00%
2024/02/22	1	141.50	1	141.50	141.00	0	1,398	0.00%
2024/02/20	1	142.50	1	143.50	143.00	0	1,374	0.00%
2024/02/05	0	0.00	1	143.00	143.50	-1	1,342	-0.07%
2024/01/25	1	138.50	0	0.00	137.50	1	1,428	0.07%
2024/01/15	1	153.00	1	154.50	152.00	0	1,395	0.00%
2024/01/12	0	0.00	1	149.00	149.00	-1	1,380	-0.07%
2024/01/11	2	146.75	0	0.00	146.50	2	1,353	0.15%
2024/01/08	1	150.50	1	148.50	148.50	0	1,323	0.00%
2024/01/04	2	156.50	3	152.67	152.00	-1	1,368	-0.07%
2024/01/03	2	161.00	2	159.00	158.50	0	1,369	0.00%
2024/01/02	2	159.25	2	161.50	161.50	0	1,368	0.00%
2023/12/29	2	159.25	0	0.00	159.00	2	1,369	0.15%
2023/12/28	1	166.50	1	163.00	163.00	0	1,358	0.00%
2023/12/27	2	164.50	1	164.50	164.50	1	1,390	0.07%
2023/12/26	3	163.67	1	162.50	164.00	2	1,378	0.15%
2023/12/20	2	177.00	2	177.00	173.00	0	1,362	0.00%
2023/12/19	1	178.00	2	179.25	177.00	-1	1,355	-0.07%
2023/12/18	1	182.50	0	0.00	181.00	1	1,354	0.07%
2023/12/15	1	186.50	1	187.50	186.00	0	1,343	0.00%
2023/12/14	1	191.50	1	189.00	187.00	0	1,341	0.00%
2023/12/13	2	193.25	2	194.00	192.50	0	1,319	0.00%
2023/12/12	1	192.00	1	193.00	193.00	0	1,309	0.00%
2023/12/11	1	187.50	2	190.00	194.50	-1	1,282	-0.08%
2023/12/08	1	190.50	2	191.75	191.00	-1	1,256	-0.08%
2023/12/07	4	191.63	6	191.08	190.50	-2	1,244	-0.16%
2023/12/06	6	187.25	7	188.29	191.50	-1	1,188	-0.08%
2023/12/05	2	173.50	5	178.30	183.00	-3	1,088	-0.28%
2023/12/04	1	169.50	1	171.50	170.00	0	973	0.00%
2023/12/01	2	167.50	2	170.75	170.50	0	979	0.00%
2023/11/30	0	0.00	1	174.00	169.50	-1	1,061	-0.09%
2023/11/29	2	160.00	2	163.50	163.50	0	999	0.00%
2023/11/28	1	148.50	2	154.75	159.00	-1	978	-0.10%
2023/11/27	1	149.50	1	149.00	149.00	0	971	0.00%
2023/11/24	0	0.00	1	149.50	149.50	-1	1,008	-0.10%
2023/11/21	1	154.50	0	0.00	149.00	1	1,149	0.09%
2023/11/16	2	154.75	1	152.00	152.00	1	1,251	0.08%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/10/05	1	160.00	0	0.00	158.00	1	2,048	0.05%
2023/10/03	4	167.00	3	170.83	158.50	1	2,154	0.05%
2023/09/22	1	159.00	1	154.50	154.50	0	2,393	0.00%
2023/09/21	1	160.00	1	159.50	159.50	0	2,385	0.00%
2023/09/20	1	164.00	0	0.00	163.00	1	2,373	0.04%
2023/09/08	1	178.50	1	175.50	175.50	0	2,334	0.00%
2023/09/07	1	176.00	1	178.00	177.50	0	2,329	0.00%
2023/09/06	2	176.75	1	176.00	176.00	1	2,317	0.04%
2023/09/05	2	186.75	1	180.50	180.50	1	2,282	0.04%
2023/09/04	2	179.00	2	178.50	178.50	0	2,178	0.00%
2023/09/01	1	175.00	2	176.75	178.00	-1	2,168	-0.05%
2023/08/31	1	178.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	1	181.00	1	177.50	177.50	0	2,143	0.00%
2023/08/28	1	171.00	1	172.00	177.00	0	2,075	0.00%
2023/08/25	1	181.00	1	182.00	171.00	0	2,050	0.00%
2023/08/24	0	0.00	1	174.00	175.50	-1	1,957	-0.05%
2023/08/21	0	0.00	1	172.50	170.00	-1	1,854	-0.05%
2023/08/18	1	168.00	1	170.50	168.00	0	1,817	0.00%
2023/08/17	2	164.75	2	166.00	167.00	0	1,714	0.00%
2023/08/16	0	0.00	1	162.50	160.50	-1	1,639	-0.06%
2023/08/15	1	162.50	0	0.00	162.50	1	1,620	0.06%
2023/08/14	2	158.00	2	159.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	3	150.33	155.50	-3	1,501	-0.20%
2023/08/10	1	144.00	1	145.00	141.50	0	1,472	0.00%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	1	145.00	1	146.50	146.50	0	1,498	0.00%
2023/08/07	2	153.75	2	147.50	143.50	0	1,519	0.00%
2023/08/04	1	156.00	0	0.00	158.00	1	1,498	0.07%
2023/08/02	0	0.00	1	155.00	164.00	-1	1,499	-0.07%
2023/08/01	8	157.13	2	159.75	155.50	6	1,477	0.41%
2023/07/31	1	151.50	0	0.00	152.00	1	1,395	0.07%
2023/07/27	3	150.50	1	152.00	152.50	2	1,344	0.15%
2023/07/24	0	0.00	1	149.00	152.00	-1	1,221	-0.08%
2023/07/11	1	145.50	2	149.50	149.00	-1	1,384	-0.07%
2023/07/10	3	146.83	2	147.00	147.00	1	1,400	0.07%
2023/07/07	2	144.00	1	142.50	143.00	1	1,369	0.07%
2023/07/06	1	136.00	1	137.50	137.50	0	1,268	0.00%
2023/06/16	0	0.00	2	108.00	105.50	-2	1,155	-0.17%
2023/06/13	2	103.50	0	0.00	103.00	2	1,140	0.18%
2023/05/08	0	0.00	1	119.00	119.50	-1	837	-0.12%
2023/04/25	2	103.25	3	106.17	105.00	-1	656	-0.15%
2023/04/21	1	109.50	1	115.50	105.00	0	611	0.00%
2023/04/19	2	118.75	2	117.50	114.00	0	540	0.00%
2023/04/18	2	115.75	1	115.50	111.00	1	499	0.20%
2023/04/13	1	112.50	0	0.00	108.00	1	411	0.24%
2023/02/22	1	79.50	1	80.80	80.30	0	152	0.00%
2023/02/13	0	0.00	1	81.80	82.40	-1	150	-0.67%
2023/02/10	1	79.70	0	0.00	79.70	1	145	0.69%
2022/11/04	2	67.00	2	67.55	68.00	0	205	0.00%
2022/09/29	0	71.90	0	0.00	69.50	0	230	0.00%
2022/07/05	2	70.50	2	70.80	70.20	0	456	0.00%
2022/06/23	0	0.00	2	71.65	71.70	-2	451	-0.44%
2022/06/20	0	0.00	1	73.90	73.90	-1	441	-0.23%
2022/06/16	0	0.00	3	79.50	79.40	-3	439	-0.68%
2022/06/10	0	86.00	0	0.00	85.30	0	444	0.00%
2022/06/06	0	0.00	2	92.00	88.30	-2	444	-0.45%
2022/06/02	2	89.60	2	90.45	89.50	0	433	0.00%
2022/06/01	1	87.40	0	0.00	87.60	1	420	0.24%
2022/05/31	1	86.70	0	0.00	87.40	1	419	0.24%
2022/05/25	1	84.90	1	85.00	84.90	0	427	0.00%
2022/05/23	1	87.50	1	85.10	85.30	0	431	0.00%
2022/05/19	2	86.95	1	86.40	86.20	1	439	0.23%
2022/05/18	1	93.90	0	0.00	91.80	1	424	0.24%
2022/05/17	1	92.50	1	93.40	92.70	0	433	0.00%
2022/05/13	1	83.90	1	84.50	89.50	0	373	0.00%
2022/05/12	2	84.25	2	84.40	82.00	0	365	0.00%
2022/05/09	4	82.18	0	0.00	80.00	4	357	1.12%
2022/02/10	0	0.00	2	93.55	93.60	-2	826	-0.24%
2022/01/26	0	0.00	1	86.00	84.80	-1	815	-0.12%
2022/01/25	1	91.60	0	0.00	85.50	1	813	0.12%
2022/01/24	1	93.50	0	0.00	91.70	1	809	0.12%
2022/01/18	0	0.00	0.1	102.00	101.50	-0.1	777	-0.01%
2022/01/17	1	106.00	0	0.00	105.00	1	753	0.13%
2022/01/14	2.1	102.14	2	102.75	107.00	0.1	708	0.01%
2022/01/13	1	105.50	1	106.50	101.50	0	647	0.00%
2021/12/22	0	0.00	2	79.50	80.80	-2	310	-0.64%
2021/12/20	2	79.55	0	0.00	79.10	2	308	0.65%
2021/10/05	0	0.00	0.2	75.20	75.20	-0.2	496	-0.04%
2021/10/04	1	83.30	1	84.30	80.30	0	487	0.00%
2021/10/01	1.2	86.85	1	89.10	89.10	0.2	455	0.04%
2021/08/31	2	87.30	2	87.00	86.90	0	448	0.00%
2021/08/12	0	0.00	1	102.00	99.00	-1	457	-0.22%
2021/08/10	0	0.00	1	100.00	100.00	-1	463	-0.22%
2021/08/09	1	104.50	0	0.00	103.00	1	473	0.21%
2021/07/29	2	128.25	1	131.50	132.00	1	472	0.21%
2021/07/28	7	123.14	7	117.50	120.50	0	420	0.00%
2021/07/21	0	0.00	1	108.50	107.50	-1	357	-0.28%
2021/07/20	1	114.50	0	0.00	111.00	1	355	0.28%
2021/07/13	0	0.00	2	110.00	111.00	-2	370	-0.54%
2021/07/12	1	107.50	1	107.00	107.00	0	369	0.00%
2021/07/07	1	109.00	0	0.00	109.00	1	386	0.26%
2021/06/25	0	0.00	1	114.00	114.00	-1	480	-0.21%
2021/06/24	0	0.00	2	114.75	115.00	-2	491	-0.41%
2021/06/23	2	114.00	3	112.50	113.00	-1	498	-0.20%
2021/06/21	2	111.25	0	0.00	110.00	2	491	0.41%
2021/06/18	1	114.00	1	115.00	114.00	0	493	0.00%
2021/06/16	2	117.25	1	114.00	115.00	1	500	0.20%
2021/06/10	0	0.00	1	113.50	113.50	-1	495	-0.20%
2021/06/03	1	110.50	1	112.50	110.00	0	524	0.00%
2021/06/01	1	115.50	1	117.00	117.50	0	527	0.00%
2021/05/28	0	0.00	1	115.00	114.00	-1	530	-0.19%
2021/05/27	1	114.00	2	114.50	113.00	-1	534	-0.19%
2021/05/19	4	110.75	1	115.00	109.00	3	575	0.52%
2021/05/18	1	110.00	4	108.63	113.00	-3	572	-0.52%
2021/05/17	2	99.50	2	104.00	103.00	0	567	0.00%
2021/05/12	0	0.00	1	109.00	107.50	-1	542	-0.18%
2021/05/11	2	125.50	10	125.00	117.50	-8	526	-1.52%
2021/05/10	3	129.83	7	130.43	129.50	-4	511	-0.78%
2021/05/07	0	0.00	8	132.75	134.50	-8	514	-1.56%
2021/05/06	6	132.50	7	133.71	131.00	-1	516	-0.19%
2021/05/05	12	136.79	8	135.88	131.50	4	507	0.79%
2021/05/04	11	149.55	2	146.00	144.00	9	497	1.81%
2021/04/29	1	154.00	0	0.00	154.00	1	499	0.20%
2021/04/27	1	157.00	0	0.00	156.00	1	516	0.19%
2021/04/22	4	156.88	0	0.00	156.00	4	589	0.68%
2021/04/20	1	160.50	1	163.00	161.00	0	621	0.00%
2021/04/16	1	161.00	1	162.00	160.50	0	627	0.00%
2021/04/15	4	162.00	0	0.00	162.00	4	632	0.63%
2021/04/13	1	170.00	2	172.75	167.00	-1	644	-0.16%
2021/04/12	1	172.50	0	0.00	170.00	1	637	0.16%
2021/04/07	3	167.00	3	172.83	173.00	0	605	0.00%
2021/02/04	2	157.75	2	158.75	156.00	0	1,069	0.00%
2021/02/03	2	159.50	2	156.75	157.50	0	1,095	0.00%
2021/02/02	1	152.00	1	154.00	153.50	0	1,156	0.00%
2021/02/01	1	152.50	1	151.00	151.00	0	1,228	0.00%
2021/01/28	1	161.00	1	164.00	161.50	0	1,325	0.00%
2021/01/25	1	169.00	1	171.50	169.00	0	1,418	0.00%
2021/01/11	1	180.50	0	0.00	179.50	1	1,398	0.07%
2020/12/30	0	0.00	1	183.00	183.50	-1	1,655	-0.06%
2020/12/24	1	188.50	0	0.00	184.50	1	1,812	0.06%
2020/12/23	1	187.50	0	0.00	188.50	1	1,832	0.05%
2020/12/21	1	180.50	0	0.00	180.00	1	1,912	0.05%
2020/12/17	0	0.00	1.1	188.02	187.00	-1.1	1,975	-0.06%
2020/12/15	0	0.00	0.2	191.00	189.50	-0.2	2,037	-0.01%
2020/12/09	0	0.00	0	193.50	192.50	0	2,233	0.00%
2020/12/08	0	0.00	0.1	196.00	195.00	-0.1	2,271	0.00%
2020/12/03	0.2	209.50	1	207.50	205.50	-0.8	2,387	-0.03%
2020/12/02	1.1	206.44	0	0.00	205.00	1.1	2,436	0.05%
2020/11/30	0.1	209.00	0	0.00	207.50	0.1	2,717	0.00%
2020/11/27	1	209.50	2	212.50	211.50	-1	2,799	-0.04%
2020/11/26	1	208.00	1	210.50	208.00	0	2,833	0.00%
2020/11/25	1	213.50	0	0.00	207.50	1	2,865	0.03%
2020/11/23	1	220.50	0	0.00	219.00	1	2,974	0.03%
2020/11/20	3	206.17	3.9	210.05	210.50	-0.9	2,945	-0.03%
2020/11/19	0.1	194.50	0	0.00	194.50	0.1	2,885	0.00%
2020/11/18	0	0.00	1	191.50	191.00	-1	2,961	-0.03%
2020/11/17	7	193.50	7	193.00	191.50	0	3,095	0.00%
2020/11/13	0.2	191.75	0	0.00	193.00	0.2	3,225	0.01%
2020/11/12	1.1	193.43	1	192.00	192.00	0.1	3,290	0.00%
2020/11/11	0	0.00	1	190.50	191.00	-1	3,345	-0.03%
2020/11/10	0.3	194.83	0	0.00	193.50	0.3	3,354	0.01%
2020/11/09	1	198.50	1	204.00	204.50	0	3,316	0.00%
2020/11/06	1	187.50	0	0.00	186.00	1	3,256	0.03%
2020/11/05	1	190.50	1	190.00	190.00	0	3,250	0.00%
2020/10/29	0	208.00	1	205.00	207.50	-1	3,155	-0.03%
2020/10/26	0	0.00	1	208.00	207.50	-1	3,179	-0.03%
2020/10/20	1	212.00	1	211.00	211.00	0	3,344	0.00%
2020/10/19	1.1	213.59	0	0.00	214.50	1.1	3,344	0.03%
2020/10/16	0	0.00	1	212.50	206.00	-1	3,322	-0.03%
2020/10/15	2	217.75	1	218.00	216.00	1	3,296	0.03%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/12	1	233.50	1	236.50	231.00	0	3,243	0.00%
2020/10/08	1	237.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	0	0.00	2	236.25	238.00	-2	3,226	-0.06%
2020/10/06	1	231.50	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1	230.00	1	233.50	232.50	0	3,182	0.00%
2020/09/30	1	234.50	1	238.50	237.00	0	3,170	0.00%
2020/09/29	1	231.50	1	230.00	232.00	0	3,146	0.00%
2020/09/28	3	239.33	3	232.33	233.00	0	3,129	0.00%
2020/09/24	1	254.00	1	259.00	248.50	0	3,075	0.00%
2020/09/22	1	253.50	0	0.00	250.00	1	3,079	0.03%
2020/09/18	1	264.00	1	264.50	265.00	0	3,080	0.00%
2020/09/17	0	0.00	1.2	259.91	260.50	-1.2	3,065	-0.04%
2020/09/15	2	267.50	0	0.00	258.50	2	2,995	0.07%
2020/09/14	0	0.00	1	255.00	252.00	-1	2,930	-0.03%
2020/09/11	1	251.50	0	0.00	255.00	1	2,892	0.03%
2020/09/10	0	0.00	2	267.00	263.50	-2	2,858	-0.07%
2020/09/09	2	273.50	0	0.00	268.00	2	2,827	0.07%
2020/09/08	1	265.00	1	268.50	274.50	0	2,803	0.00%
2020/09/04	1	291.50	0	0.00	275.00	1	2,759	0.04%
2020/09/03	1	281.50	1	286.00	280.00	0	2,667	0.00%
2020/09/02	0	0.00	1	247.00	266.00	-1	2,568	-0.04%
2020/09/01	1	243.00	1	246.00	242.00	0	2,509	0.00%
2020/08/31	1	248.00	2	252.50	248.00	-1	2,518	-0.04%
2020/08/28	3	253.83	3	255.17	245.50	0	2,490	0.00%
2020/08/27	1	240.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	2	286.25	3	277.83	276.50	-1	2,385	-0.04%
2020/08/24	0	0.00	2	278.50	275.00	-2	2,374	-0.08%
2020/08/21	4	257.25	3	258.00	262.00	1	2,330	0.04%
2020/08/20	0	0.00	1	231.00	241.00	-1	2,298	-0.04%
2020/08/18	0	0.00	1	232.50	230.00	-1	2,321	-0.04%
2020/08/17	2	225.25	1	228.00	228.00	1	2,318	0.04%
2020/08/14	0	0.00	1	198.50	207.50	-1	2,311	-0.04%
2020/08/13	2	202.00	1	197.00	193.50	1	2,436	0.04%
2020/08/11	0	0.00	1	219.00	208.00	-1	2,577	-0.04%
2020/08/10	0	0.00	2	210.25	212.00	-2	2,621	-0.08%
2020/08/06	1	209.00	0	0.00	209.00	1	2,782	0.04%
2020/08/03	1	209.50	1	213.00	206.00	0	3,119	0.00%
2020/07/31	1	198.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	1	201.50	0	0.00	198.50	1	3,122	0.03%
2020/07/22	1	235.50	1	233.00	233.00	0	3,105	0.00%
2020/07/16	0	0.00	2	237.75	235.50	-2	3,167	-0.06%
2020/07/15	1	236.50	2	238.25	237.50	-1	3,168	-0.03%
2020/07/14	1	232.00	1	235.00	233.00	0	3,171	0.00%
2020/07/13	1	233.00	1	238.00	234.50	0	3,223	0.00%
2020/07/10	2	237.50	1	247.50	233.00	1	3,247	0.03%
2020/07/09	1	235.50	2	237.25	233.00	-1	3,262	-0.03%
2020/07/07	1	237.00	1	239.00	237.00	0	3,301	0.00%
2020/07/01	3	258.67	2	250.25	250.00	1	3,442	0.03%
2020/06/24	1	244.00	1	253.50	243.50	0	3,484	0.00%
2020/06/23	1	248.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	2	258.00	2	257.75	257.00	0	3,583	0.00%
2020/06/18	1	257.00	2	255.00	255.00	-1	3,606	-0.03%
2020/06/17	2	257.00	2	258.00	255.00	0	3,604	0.00%
2020/06/16	1	258.50	1	256.50	256.50	0	3,622	0.00%
2020/06/15	2	258.50	0	0.00	253.50	2	3,633	0.06%
2020/06/11	2	274.00	2	258.25	256.50	0	3,605	0.00%
2020/06/10	0	0.00	1	275.00	273.50	-1	3,566	-0.03%
2020/06/09	3	282.17	3	283.50	283.50	0	3,528	0.00%
2020/06/08	1	276.00	2	277.00	275.50	-1	3,475	-0.03%
2020/06/05	5	278.90	4	274.25	273.00	1	3,436	0.03%
2020/06/04	1	271.50	1	270.00	270.00	0	3,389	0.00%
2020/06/03	1	271.50	1	269.00	269.50	0	3,371	0.00%
2020/06/02	1	270.00	1	268.00	268.00	0	3,342	0.00%
2020/06/01	1	276.50	0	0.00	268.50	1	3,316	0.03%
2020/05/29	1	279.00	0	0.00	284.50	1	3,290	0.03%
2020/05/27	1	295.00	0	0.00	290.00	1	3,353	0.03%
2020/05/26	1	274.00	2	294.25	299.00	-1	3,304	-0.03%
2020/05/22	1	286.50	0	0.00	266.50	1	3,286	0.03%
2020/05/21	1	295.00	1	288.50	281.00	0	3,287	0.00%
2020/05/20	1	284.50	1	289.00	288.00	0	3,229	0.00%
2020/05/19	1	261.00	2	261.25	278.00	-1	3,101	-0.03%
2020/05/18	3	259.00	2	256.75	254.50	1	3,006	0.03%
2020/05/15	3	256.67	2	255.00	254.50	1	2,963	0.03%
2020/05/14	1	265.00	2	267.25	252.00	-1	2,910	-0.03%
2020/05/13	3	260.33	3	256.17	264.00	0	2,866	0.00%
2020/05/12	2	251.00	0	0.00	247.00	2	2,822	0.07%
2020/05/11	2	256.50	3	260.33	241.00	-1	2,830	-0.04%
2020/05/08	4	241.50	5	243.10	250.50	-1	2,673	-0.04%
2020/05/07	0	0.00	1	230.50	228.00	-1	2,583	-0.04%
2020/05/06	1	228.00	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	230.50	1	232.50	231.00	0	2,588	0.00%
2020/04/30	2	237.75	3	238.17	238.00	-1	2,600	-0.04%
2020/04/29	2	234.00	4	235.00	235.00	-2	2,586	-0.08%
2020/04/28	3	229.33	1	227.00	227.00	2	2,532	0.08%
2020/04/27	3	233.83	2	229.00	229.00	1	2,513	0.04%
2020/04/24	0	0.00	1	246.00	237.00	-1	2,474	-0.04%
2020/04/23	1	238.00	2	241.00	240.50	-1	2,450	-0.04%
2020/04/22	1	230.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	3	245.00	2	230.00	230.00	1	2,395	0.04%
2020/04/20	3	246.00	3	245.33	242.50	0	2,382	0.00%
2020/04/17	1	259.00	2	263.75	244.50	-1	2,374	-0.04%
2020/04/16	0	0.00	2	253.25	254.00	-2	2,339	-0.09%
2020/04/15	5	244.50	3	241.50	245.50	2	2,334	0.09%
2020/04/14	3	246.17	3	248.50	245.50	0	2,304	0.00%
2020/04/13	4	248.50	2	235.50	235.50	2	2,249	0.09%
2020/04/10	3	253.67	4	257.25	253.50	-1	2,220	-0.05%
2020/04/09	1	263.50	1	260.00	254.00	0	2,201	0.00%
2020/04/08	7	255.86	6	259.00	262.00	1	2,170	0.05%
2020/04/07	3	239.83	5	240.40	244.00	-2	2,111	-0.09%
2020/04/06	1	219.50	0	0.00	222.00	1	2,084	0.05%
2020/04/01	2	214.00	2	219.50	220.00	0	2,079	0.00%
2020/03/31	2	245.00	1	245.50	221.00	1	2,025	0.05%
2020/03/30	2	247.25	2	252.50	245.50	0	1,996	0.00%
2020/03/27	2	256.25	1	257.50	252.00	1	1,970	0.05%
2020/03/26	2	246.00	3	245.00	243.50	-1	1,923	-0.05%
2020/03/18	1	253.00	0	0.00	245.00	1	2,089	0.05%
2020/03/13	0	0.00	3	259.00	286.00	-3	2,222	-0.13%
2020/03/10	1	317.50	2	306.00	324.00	-1	2,274	-0.04%
2020/03/09	1	329.50	0	0.00	321.00	1	2,276	0.04%
2020/03/06	1	330.00	0	0.00	334.50	1	2,301	0.04%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/03	3	332.17	2	333.00	325.00	1	2,383	0.04%
2020/02/26	8	285.13	8	283.56	293.00	0	2,386	0.00%
2020/02/25	4	278.50	2	281.00	278.50	2	2,436	0.08%
2020/02/24	1	258.50	1	259.50	263.00	0	2,452	0.00%
2020/02/19	2	230.00	2	239.00	242.00	0	2,543	0.00%
2020/02/17	0	0.00	4	226.50	232.00	-4	2,732	-0.15%
2020/02/13	7	236.36	3	238.17	243.00	4	2,783	0.14%
2020/01/03	0	0.00	1	212.50	210.50	-1	2,935	-0.03%
2019/12/31	0	0.00	1	210.00	207.50	-1	2,924	-0.03%
2019/12/27	1	201.00	0	0.00	201.00	1	2,900	0.03%
2019/12/17	1	219.00	1	219.00	208.50	0	2,767	0.00%
2019/12/16	1	210.00	0	0.00	213.00	1	2,668	0.04%
2019/12/13	1	208.00	2	204.50	209.50	-1	2,630	-0.04%
2019/12/12	2	187.25	4	190.63	199.50	-2	2,520	-0.08%
2019/12/10	5	183.20	5	182.30	184.50	0	2,458	0.00%
2019/12/09	2	186.75	0	0.00	177.00	2	2,421	0.08%
2019/12/05	4	177.00	4	176.50	179.00	0	2,406	0.00%
2019/11/29	3	186.17	8	181.00	178.50	-5	2,305	-0.22%
2019/11/25	1	193.00	0	0.00	193.50	1	2,118	0.05%
2019/11/22	9	178.94	4	177.25	182.00	5	2,032	0.25%
2019/11/20	5	178.10	6	162.67	157.50	-1	1,859	-0.05%
2019/11/19	5	176.60	5	177.40	175.00	0	1,786	0.00%
2019/11/15	1	182.50	0	0.00	181.50	1	1,683	0.06%
2019/11/13	0	0.00	2	150.00	155.50	-2	1,444	-0.14%
2019/11/12	10	147.85	8	149.25	146.00	2	1,395	0.14%
2019/11/11	2	137.50	4	140.38	140.00	-2	1,321	-0.15%
2019/11/08	2	139.00	2	141.00	138.00	0	1,300	0.00%
2019/11/05	3	139.67	2	137.00	137.00	1	1,226	0.08%
2019/10/31	2	129.00	2	124.00	123.50	0	1,126	0.00%
2019/10/29	2	126.50	2	130.00	124.00	0	1,108	0.00%
2019/10/28	2	127.50	2	127.00	126.50	0	1,073	0.00%
2019/10/25	1	131.50	1	127.50	125.00	0	1,052	0.00%
2019/10/23	1	124.00	0	0.00	119.00	1	986	0.10%
2019/10/22	2	112.00	2	115.50	119.00	0	927	0.00%
2019/10/21	2	109.00	2	109.50	108.50	0	875	0.00%
2019/10/17	6	110.83	6	112.00	112.00	0	843	0.00%
2019/10/16	5	106.20	5	107.60	111.00	0	813	0.00%
2019/10/15	0	0.00	1	104.00	101.00	-1	744	-0.13%
2019/10/14	2	98.35	3	98.03	99.50	-1	690	-0.14%
2019/10/09	1	96.20	1	95.60	95.00	0	661	0.00%
2019/10/08	4	96.55	3	94.00	94.50	1	646	0.15%
2019/09/26	4	90.65	7	88.86	87.20	-3	542	-0.55%
2019/09/25	3	89.20	7	87.91	92.00	-4	527	-0.76%
2019/09/24	0	0.00	1	89.50	87.00	-1	508	-0.20%
2019/09/20	6	86.63	6	86.15	86.30	0	490	0.00%
2019/09/17	5	89.72	1	87.50	87.50	4	479	0.83%
2019/09/16	4	90.60	0	0.00	90.40	4	460	0.87%
2019/09/12	1	87.70	2	89.40	87.00	-1	432	-0.23%
2019/09/11	1	82.50	2	83.00	85.00	-1	395	-0.25%
2019/09/10	4	82.93	4	82.45	81.10	0	376	0.00%
2019/09/09	4	79.20	3	82.77	82.60	1	351	0.28%
2019/09/06	1	76.30	1	78.10	78.70	0	324	0.00%
2019/09/04	1	78.10	0	0.00	78.40	1	310	0.32%
2019/09/02	0	0.00	1	79.30	78.40	-1	320	-0.31%
2019/08/30	1	80.70	1	82.60	78.20	0	325	0.00%
2019/08/29	1	80.10	0	0.00	80.10	1	327	0.30%
2019/08/27	2	82.85	1	83.30	83.40	1	325	0.31%
2019/08/26	0	0.00	6	82.68	76.80	-6	304	-1.97%
2019/08/23	7	83.96	1	84.50	83.00	6	290	2.06%
2019/08/22	1	76.30	4	76.53	78.60	-3	246	-1.22%
2019/08/14	2	69.20	0	0.00	67.50	2	258	0.77%
2019/08/13	2	68.10	2	67.60	67.50	0	264	0.00%
2019/08/08	2	64.10	1	64.60	64.30	1	267	0.37%
2019/07/31	0	0.00	5	67.80	70.30	-5	302	-1.65%
2019/07/05	2	64.70	0	0.00	64.30	2	464	0.43%
2019/06/28	0	0.00	1	64.30	64.00	-1	501	-0.20%
2019/06/25	1	63.60	0	0.00	65.10	1	504	0.20%
2019/06/10	8	74.35	8	71.10	71.30	0	486	0.00%
2019/06/06	8	71.60	8	72.19	71.70	0	481	0.00%
2019/05/27	4	67.70	1	65.90	65.80	3	440	0.68%
2019/05/24	4	67.50	4	66.48	66.10	0	437	0.00%
2019/05/23	4	66.40	4	65.00	65.00	0	430	0.00%
2019/05/20	0	0.00	5	60.00	61.80	-5	390	-1.28%
2019/05/17	4	61.50	4	55.20	56.20	0	380	0.00%
2019/05/10	4	81.90	4	76.13	75.00	0	350	0.00%
2019/05/09	4	78.90	4	80.50	78.40	0	335	0.00%
2019/05/07	4	78.30	0	0.00	77.50	4	318	1.26%
2019/05/06	2	78.10	2	76.80	76.60	0	312	0.00%
2019/05/03	1	75.60	1	77.00	79.70	0	308	0.00%
2019/04/30	1	80.20	0	0.00	76.00	1	282	0.35%
2019/04/09	0	0.00	1	77.50	76.80	-1	121	-0.82%
2019/04/08	1	74.00	0	0.00	73.10	1	115	0.87%
2019/03/19	0	0.00	1	49.00	49.30	-1	77	-1.29%
2019/03/15	0	0.00	1	47.80	47.70	-1	76	-1.30%
2019/02/13	2	44.88	0	0.00	44.15	2	52	3.77%