倉和 (6538)-宏遠-光隆券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	183.75	8	186.31	188.00	-6	1,752	-0.34%
2024/05/09	1	180.00	7	181.43	179.50	-6	1,671	-0.36%
2024/05/08	0	0.00	5	172.40	173.50	-5	1,609	-0.31%
2024/05/07	2	167.25	0	0.00	167.00	2	1,590	0.13%
2024/05/06	3	171.17	1	171.00	169.50	2	1,579	0.13%
2024/05/03	2	175.75	3	177.00	172.50	-1	1,559	-0.06%
2024/05/02	1	169.00	2	169.00	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	3	168.83	167.50	-3	1,475	-0.20%
2024/04/29	3	161.67	0	0.00	163.00	3	1,453	0.21%
2024/04/26	2	166.00	0	0.00	164.50	2	1,454	0.14%
2024/04/25	2	166.00	0	0.00	165.00	2	1,430	0.14%
2024/04/23	0	0.00	5	163.20	165.00	-5	1,385	-0.36%
2024/04/22	1	158.50	1	160.00	158.50	0	1,363	0.00%
2024/04/19	1.2	156.75	2	158.50	158.00	-0.8	1,343	-0.06%
2024/04/18	1	155.50	1	157.00	157.00	0	1,320	0.00%
2024/04/15	1	157.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	3	162.00	0	0.00	160.50	3	1,319	0.23%
2024/04/11	1	165.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	2	167.50	166.00	-2	1,305	-0.15%
2024/04/09	1	160.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	0	0.00	1	164.50	164.00	-1	1,255	-0.08%
2024/04/03	2	161.50	4	163.13	158.50	-2	1,240	-0.16%
2024/04/01	0	0.00	1	157.00	159.00	-1	1,185	-0.08%
2024/03/29	1	155.00	3	157.00	154.50	-2	1,182	-0.17%
2024/03/28	1	153.50	1	156.50	152.50	0	1,171	0.00%
2024/03/27	1	154.00	0	0.00	154.00	1	1,170	0.09%
2024/03/26	2	155.50	0	0.00	153.50	2	1,174	0.17%
2024/03/25	5	160.90	2	161.25	156.50	3	1,168	0.26%
2024/03/22	0	0.00	2	153.25	159.00	-2	1,119	-0.18%
2024/03/21	0	0.00	1	148.50	148.00	-1	1,047	-0.10%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,079	-0.09%
2024/03/12	1	144.00	1	145.50	144.00	0	1,181	0.00%
2024/03/08	1	133.00	2	132.00	131.00	-1	1,378	-0.07%
2024/03/07	1	141.00	0	0.00	138.00	1	1,366	0.07%
2024/03/05	1	146.00	5	144.50	143.50	-4	1,431	-0.28%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	1	144.50	1	147.00	143.50	0	1,466	0.00%
2024/02/27	3	145.50	1	148.00	144.50	2	1,464	0.14%
2024/02/26	2	144.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	2	148.50	5	149.30	147.00	-3	1,438	-0.21%
2024/02/22	2	141.75	0	0.00	141.00	2	1,398	0.14%
2024/02/20	1	143.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	1.5	145.67	0	0.00	145.50	1.5	1,362	0.11%
2024/02/16	0	0.00	1	147.00	147.00	-1	1,351	-0.07%
2024/02/15	0.5	145.50	3	144.50	141.00	-2.5	1,336	-0.19%
2024/02/05	2	139.75	1	143.50	143.50	1	1,342	0.07%
2024/02/01	1	139.00	0	0.00	137.00	1	1,340	0.07%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/24	6	141.75	0	0.00	141.50	6	1,417	0.42%
2024/01/19	2	144.00	0	0.00	143.50	2	1,406	0.14%
2024/01/16	0	152.00	0	0.00	149.00	0	1,399	0.00%
2024/01/12	3	149.00	6	151.33	149.00	-3	1,380	-0.22%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	2	153.00	0	0.00	151.00	2	1,332	0.15%
2024/01/04	2	152.50	1	152.00	152.00	1	1,368	0.07%
2023/12/29	2	158.00	1	159.00	159.00	1	1,369	0.07%
2023/12/27	2	165.50	0	0.00	164.50	2	1,390	0.14%
2023/12/20	2	175.00	0	0.00	173.00	2	1,362	0.15%
2023/12/19	2	177.00	2	177.00	177.00	0	1,355	0.00%
2023/12/14	6	189.17	0	0.00	187.00	6	1,341	0.45%
2023/12/13	1	192.50	1	195.00	192.50	0	1,319	0.00%
2023/12/12	2	191.50	0	0.00	193.00	2	1,309	0.15%
2023/12/11	0	0.00	2	194.00	194.50	-2	1,282	-0.16%
2023/12/07	2	187.00	0	0.00	190.50	2	1,244	0.16%
2023/12/06	0	0.00	2.5	190.05	191.50	-2.5	1,188	-0.21%
2023/12/05	2.5	172.74	12	178.44	183.00	-9.5	1,088	-0.87%
2023/12/04	4	171.25	5	173.30	170.00	-1	973	-0.10%
2023/12/01	4	169.13	1	170.00	170.50	3	979	0.31%
2023/11/30	1	167.50	5	169.90	169.50	-4	1,061	-0.38%
2023/11/29	1	162.00	1	163.00	163.50	0	999	0.00%
2023/11/28	0	0.00	2	157.00	159.00	-2	978	-0.20%
2023/11/21	2	151.25	0	0.00	149.00	2	1,149	0.17%
2023/11/14	3	153.50	0	0.00	151.50	3	1,379	0.22%
2023/11/09	0	0.00	6	151.75	152.50	-6	1,487	-0.40%
2023/11/08	2	146.50	2	147.00	151.00	0	1,561	0.00%
2023/11/07	0	0.00	6	147.17	148.00	-6	1,573	-0.38%
2023/11/06	3	135.67	4	137.25	139.50	-1	1,553	-0.06%
2023/11/03	2	139.75	0	0.00	133.50	2	1,551	0.13%
2023/10/31	1	130.00	0	0.00	128.50	1	1,677	0.06%
2023/10/26	1	132.50	0	0.00	131.00	1	1,864	0.05%
2023/10/24	4	132.63	1	134.00	135.50	3	1,981	0.15%
2023/10/20	1	132.00	1	134.00	133.00	0	2,087	0.00%
2023/10/13	1	142.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	3	144.83	1	144.50	142.50	2	2,081	0.10%
2023/10/11	2	148.00	0	0.00	145.50	2	2,047	0.10%
2023/10/03	3	164.17	1	171.50	158.50	2	2,154	0.09%
2023/09/28	1	162.00	1	161.00	159.00	0	2,334	0.00%
2023/09/25	0	160.50	0	160.50	159.00	0	2,399	0.00%
2023/09/21	2	157.00	0	0.00	159.50	2	2,385	0.08%
2023/09/20	2	162.75	2	165.50	163.00	0	2,373	0.00%
2023/09/19	1	167.00	0	0.00	166.00	1	2,369	0.04%
2023/09/14	1	169.50	4	172.50	173.00	-3	2,357	-0.13%
2023/09/13	3	169.50	0	0.00	167.50	3	2,353	0.13%
2023/09/12	1	173.50	1	174.22	172.50	0	2,361	0.00%
2023/09/11	2	173.00	1	176.50	169.50	1	2,349	0.04%
2023/09/08	1	177.50	1	179.00	175.50	0	2,334	0.00%
2023/09/07	1	176.50	1	178.00	177.50	0	2,329	0.00%
2023/09/06	3	178.17	1	183.00	176.00	2	2,317	0.09%
2023/09/05	6	185.08	2	185.50	180.50	4	2,282	0.18%
2023/08/31	4	177.25	1	177.50	174.50	3	2,156	0.14%
2023/08/30	2	175.50	2	177.50	177.50	0	2,143	0.00%
2023/08/29	3	179.67	4	183.13	182.50	-1	2,107	-0.05%
2023/08/28	2	175.25	3	175.67	177.00	-1	2,075	-0.05%
2023/08/25	6	176.25	4	179.50	171.00	2	2,050	0.10%
2023/08/24	2	172.75	5	175.50	175.50	-3	1,957	-0.15%
2023/08/23	1	172.00	4	167.25	173.50	-3	1,929	-0.16%
2023/08/22	6	164.42	1	164.50	162.00	5	1,885	0.27%
2023/08/21	0	0.00	1	173.50	170.00	-1	1,854	-0.05%
2023/08/18	6	169.00	7	171.79	168.00	-1	1,817	-0.06%
2023/08/17	2	167.25	4	169.50	167.00	-2	1,714	-0.12%
2023/08/16	2	157.50	0	0.00	160.50	2	1,639	0.12%
2023/08/15	0	0.00	1	162.50	162.50	-1	1,620	-0.06%
2023/08/11	0	0.00	5	154.50	155.50	-5	1,501	-0.33%
2023/08/10	2	144.00	0	0.00	141.50	2	1,472	0.14%
2023/08/09	0	0.00	1	145.50	146.00	-1	1,481	-0.07%
2023/08/08	1	144.00	1	144.50	146.50	0	1,498	0.00%
2023/08/07	3	144.00	1	143.00	143.50	2	1,519	0.13%
2023/08/04	4	160.13	1	160.00	158.00	3	1,498	0.20%
2023/08/02	2	153.25	1	155.00	164.00	1	1,499	0.07%
2023/08/01	0	0.00	2	158.00	155.50	-2	1,477	-0.14%
2023/07/31	1	152.50	2	154.50	152.00	-1	1,395	-0.07%
2023/07/28	7	154.00	4	148.25	150.50	3	1,372	0.22%
2023/07/27	0	0.00	10	152.05	152.50	-10	1,344	-0.74%
2023/07/26	10	149.30	18	151.69	139.00	-8	1,317	-0.61%
2023/07/25	2	141.00	0	0.00	143.00	2	1,225	0.16%
2023/07/20	1	143.00	0	0.00	140.00	1	1,246	0.08%
2023/07/19	1	148.50	1	152.00	149.00	0	1,248	0.00%
2023/07/14	0	0.00	1	158.00	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	4.2	152.27	154.00	-4.2	1,357	-0.31%
2023/07/11	1	147.00	3.1	148.68	149.00	-2.1	1,384	-0.15%
2023/07/10	2.3	144.46	0	0.00	147.00	2.3	1,400	0.16%
2023/07/07	1	134.50	3	145.00	143.00	-2	1,369	-0.15%
2023/07/06	3	137.50	4	137.00	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	12	125.00	125.00	-12	1,208	-0.99%
2023/07/03	0	0.00	3	109.00	109.00	-3	1,178	-0.25%
2023/06/21	1	105.00	0	0.00	104.00	1	1,165	0.09%
2023/06/20	2	103.00	0	0.00	106.50	2	1,164	0.17%
2023/06/16	0	0.00	4	107.75	105.50	-4	1,155	-0.35%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/12	1	100.00	0	0.00	101.50	1	1,136	0.09%
2023/06/09	2	101.00	0	0.00	100.50	2	1,134	0.18%
2023/06/05	3	106.67	2	106.50	105.00	1	1,125	0.09%
2023/06/01	0	0.00	1	103.00	104.00	-1	1,117	-0.09%
2023/05/30	6	104.50	0	0.00	103.00	6	1,114	0.54%
2023/05/29	0	0.00	6	108.00	108.00	-6	1,103	-0.54%
2023/05/25	6	105.00	0	0.00	103.50	6	1,093	0.55%
2023/05/19	2	106.50	2	107.00	107.00	0	1,079	0.00%
2023/05/18	3	110.17	0	0.00	109.50	3	1,069	0.28%
2023/05/17	1	109.00	1	110.50	110.50	0	1,047	0.00%
2023/05/15	1	107.00	3	107.83	106.50	-2	1,027	-0.19%
2023/05/11	3	106.33	0	0.00	104.00	3	988	0.30%
2023/05/09	5	119.30	2	114.50	115.50	3	947	0.32%
2023/05/08	0	0.00	7	118.93	119.50	-7	837	-0.84%
2023/05/05	1	112.00	1	110.00	109.00	0	803	0.00%
2023/05/04	1	111.50	0	0.00	111.50	1	791	0.13%
2023/05/03	2	113.00	4	114.25	113.00	-2	766	-0.26%
2023/05/02	2	111.00	1	111.00	111.50	1	720	0.14%
2023/04/28	1	109.50	2	108.50	108.50	-1	695	-0.14%
2023/04/27	2	103.25	1	103.00	103.00	1	677	0.15%
2023/04/26	0	0.00	1	106.00	106.00	-1	667	-0.15%
2023/04/25	1	104.50	2	104.00	105.00	-1	656	-0.15%
2023/04/24	2	106.75	0	0.00	105.50	2	627	0.32%
2023/04/21	2	111.75	1	107.50	105.00	1	611	0.16%
2023/04/20	3	110.83	1	108.00	108.00	2	565	0.35%
2023/04/19	1	114.00	8	118.38	114.00	-7	540	-1.29%
2023/04/18	0	0.00	2	115.75	111.00	-2	499	-0.40%
2023/04/17	1	112.00	1	109.50	109.00	0	465	0.00%
2023/04/14	1	108.50	0	0.00	111.00	1	442	0.23%
2023/04/13	4	110.50	3	109.67	108.00	1	411	0.24%
2023/04/12	3	103.00	5	105.00	107.50	-2	340	-0.59%
2023/04/11	4	95.75	1	95.50	98.10	3	296	1.01%
2023/04/10	5	97.48	0	0.00	97.30	5	277	1.80%
2023/04/07	0	0.00	4	94.60	96.90	-4	217	-1.84%
2023/04/06	0	0.00	5	87.28	88.10	-5	171	-2.91%
2023/03/30	0	0.00	2	84.30	83.90	-2	162	-1.23%
2023/03/29	2	81.80	0	0.00	81.60	2	161	1.24%
2023/03/28	5	83.80	0	0.00	83.10	5	161	3.10%
2023/03/27	0	0.00	3	85.40	84.70	-3	159	-1.88%
2023/03/22	0	0.00	1	83.80	83.70	-1	152	-0.65%
2023/03/21	0	0.00	1	83.20	83.10	-1	153	-0.65%
2023/03/20	0	0.00	2	84.00	83.20	-2	157	-1.27%
2023/03/10	2	81.10	0	0.00	80.60	2	168	1.19%
2023/03/06	2	83.60	4	84.60	84.40	-2	159	-1.26%
2023/03/03	2	81.10	0	0.00	81.50	2	153	1.30%
2023/02/22	1	80.50	0	0.00	80.30	1	152	0.66%
2023/02/15	0	0.00	7	83.50	82.20	-7	151	-4.61%
2023/02/14	1	82.50	3	84.50	82.60	-2	151	-1.32%
2023/02/10	1	81.30	0	0.00	79.70	1	145	0.69%
2023/02/09	12	82.78	0	0.00	81.90	12	142	8.43%
2023/02/08	2	81.45	2	81.00	80.50	0	133	0.00%
2023/02/07	1	79.40	7	79.23	79.40	-6	121	-4.92%
2023/02/06	1	75.40	4	75.83	75.20	-3	112	-2.67%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2023/01/31	0	0.00	1	72.40	72.60	-1	101	-0.99%
2023/01/16	5	69.80	0	0.00	69.80	5	100	4.98%
2023/01/11	0	0.00	1	71.50	71.30	-1	102	-0.98%
2023/01/06	0	0.00	1	70.10	70.60	-1	104	-0.96%
2023/01/05	1	70.80	6	70.60	69.90	-5	109	-4.55%
2023/01/04	11	70.84	0	0.00	70.60	11	111	9.86%
2022/12/12	2	74.10	0	0.00	74.00	2	128	1.56%
2022/12/09	0	0.00	5	78.22	76.20	-5	126	-3.97%
2022/12/02	0	0.00	1	73.50	76.00	-1	123	-0.81%
2022/11/25	3	71.90	0	0.00	71.40	3	168	1.78%
2022/11/21	2	71.80	0	0.00	71.60	2	196	1.02%
2022/11/16	0	0.00	1	73.40	73.00	-1	197	-0.51%
2022/11/14	0	0.00	1	71.00	71.20	-1	195	-0.51%
2022/11/10	1	70.10	0	0.00	69.10	1	195	0.51%
2022/10/25	1	64.70	0	0.00	63.50	1	219	0.45%
2022/10/11	1	68.70	0	0.00	69.00	1	220	0.45%
2022/10/07	1	72.70	0	0.00	71.80	1	221	0.45%
2022/09/23	1	76.90	0	0.00	76.80	1	237	0.42%
2022/09/21	1	79.00	2	79.00	78.70	-1	236	-0.42%
2022/09/19	1	80.20	0	0.00	79.80	1	243	0.41%
2022/09/15	2	84.95	0	0.00	83.60	2	246	0.81%
2022/09/05	1	84.70	0	0.00	83.70	1	253	0.39%
2022/09/01	3	88.00	0	0.00	88.60	3	240	1.24%
2022/08/30	0	0.00	3	86.00	87.60	-3	207	-1.44%
2022/08/22	0	0.00	1	79.90	78.50	-1	253	-0.39%
2022/08/17	1	77.10	0	0.00	77.40	1	261	0.38%
2022/07/08	0	0.00	1	72.80	71.80	-1	460	-0.22%
2022/07/07	1	68.20	0	0.00	70.40	1	459	0.22%
2022/06/16	1	82.00	0	0.00	79.40	1	439	0.23%
2022/06/15	0	0.00	2	82.80	81.80	-2	438	-0.46%
2022/06/10	3	85.47	0	0.00	85.30	3	444	0.68%
2022/06/06	2	91.25	0	0.00	88.30	2	444	0.45%
2022/05/10	0	0.00	1	81.90	83.50	-1	360	-0.28%
2022/05/04	0	0.00	1	77.00	76.90	-1	342	-0.29%
2022/04/28	1	69.30	0	0.00	71.20	1	374	0.27%
2022/04/18	1	78.90	0	0.00	77.70	1	644	0.16%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/03/07	0	0.00	2	91.25	90.80	-2	963	-0.21%
2022/01/18	0	0.00	1	101.50	101.50	-1	777	-0.13%
2022/01/17	0	0.00	1	106.00	105.00	-1	753	-0.13%
2022/01/14	1	98.50	1	101.00	107.00	0	708	0.00%
2022/01/13	1	107.00	0	0.00	101.50	1	647	0.15%
2021/12/29	1	97.10	1	98.30	98.30	0	454	0.00%
2021/12/27	0	0.00	1	97.60	96.00	-1	435	-0.23%
2021/12/09	1	82.60	1	78.50	82.70	0	283	0.00%
2021/12/06	0	0.00	7	79.20	79.00	-7	262	-2.67%
2021/11/17	1	73.50	0	0.00	73.50	1	276	0.36%
2021/11/12	0	0.00	2	72.60	72.10	-2	279	-0.71%
2021/11/11	4	73.40	0	0.00	73.00	4	280	1.43%
2021/11/10	1	74.00	0	0.00	73.40	1	281	0.35%
2021/11/08	1	73.30	0	0.00	73.20	1	286	0.35%
2021/11/04	1	75.00	0	0.00	74.60	1	295	0.34%
2021/10/28	0	0.00	7	77.69	77.70	-7	319	-2.19%
2021/10/26	0	0.00	1	74.50	73.00	-1	354	-0.28%
2021/10/22	3	72.17	0	0.00	72.50	3	463	0.65%
2021/10/19	0	0.00	2	73.50	72.70	-2	497	-0.40%
2021/10/13	2	72.00	0	0.00	72.60	2	503	0.40%
2021/10/05	3	75.30	0	0.00	75.20	3	496	0.60%
2021/10/04	2	80.90	0	0.00	80.30	2	487	0.41%
2021/09/29	0	0.00	12	79.70	80.00	-12	429	-2.79%
2021/09/06	0	0.00	0.3	82.60	81.20	-0.3	457	-0.07%
2021/09/03	1	85.50	1	83.50	83.50	0	455	0.00%
2021/09/01	0	0.00	3	85.70	83.10	-3	455	-0.66%
2021/08/31	5	86.98	0	0.00	86.90	5	448	1.11%
2021/08/27	2	91.45	1	91.30	91.00	1	446	0.22%
2021/08/11	0	0.00	1	96.80	96.50	-1	461	-0.22%
2021/08/05	2	109.00	0	0.00	109.50	2	493	0.41%
2021/08/04	1	110.00	0	0.00	109.50	1	511	0.20%
2021/08/03	9	111.67	0	0.00	110.00	9	524	1.71%
2021/08/02	0	0.00	1	119.50	120.00	-1	499	-0.20%
2021/07/30	0	0.00	1	127.00	127.00	-1	486	-0.21%
2021/07/29	2	126.25	0	0.00	132.00	2	472	0.42%
2021/07/28	1	117.00	1	120.50	120.50	0	420	0.00%
2021/07/27	0	0.00	3	123.00	125.00	-3	385	-0.78%
2021/07/21	0	0.00	1	111.00	107.50	-1	357	-0.28%
2021/07/20	5	112.50	0	0.00	111.00	5	355	1.40%
2021/07/16	1	111.00	0	0.00	112.50	1	356	0.28%
2021/06/23	3	115.00	0	0.00	113.00	3	498	0.60%
2021/06/16	0	0.00	1	116.50	115.00	-1	500	-0.20%
2021/05/28	0	0.00	1	113.50	114.00	-1	530	-0.19%
2021/05/27	0	0.00	2	113.50	113.00	-2	534	-0.37%
2021/05/26	1	116.50	0	0.00	115.50	1	540	0.18%
2021/05/25	0	0.00	1	117.00	116.00	-1	543	-0.18%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/19	0	0.00	4	109.50	109.00	-4	575	-0.69%
2021/05/12	1	107.50	0	0.00	107.50	1	542	0.18%
2021/05/10	1	129.50	0	0.00	129.50	1	511	0.20%
2021/05/04	1	147.50	0	0.00	144.00	1	497	0.20%
2021/04/23	0	0.00	1	156.00	156.50	-1	575	-0.17%
2021/04/20	1	160.50	0	0.00	161.00	1	621	0.16%
2021/04/09	0	0.00	1	173.50	173.00	-1	636	-0.16%
2021/04/08	2	177.25	0	0.00	176.00	2	630	0.32%
2021/04/06	0	0.00	1	162.00	163.50	-1	578	-0.17%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	0	0.00	1	163.00	162.50	-1	580	-0.17%
2021/03/30	0	0.00	3	164.17	163.50	-3	588	-0.51%
2021/03/29	0	0.00	3	166.50	164.50	-3	603	-0.50%
2021/03/26	1	162.00	1	162.00	161.00	0	602	0.00%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/12	1	158.00	0	0.00	158.50	1	664	0.15%
2021/03/09	2	151.00	0	0.00	150.50	2	693	0.29%
2021/03/03	0	0.00	1	161.00	162.50	-1	735	-0.14%
2021/02/26	2	166.50	0	0.00	166.50	2	777	0.26%
2021/02/25	0	0.00	1	170.00	169.50	-1	808	-0.12%
2021/02/24	1	174.00	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	2	171.75	172.50	-2	1,010	-0.20%
2021/02/18	1	155.00	0	0.00	161.00	1	1,030	0.10%
2021/02/17	1	156.00	2	154.50	155.00	-1	1,039	-0.10%