倉和 (6538)-第一金-自由券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	174.50	5	174.90	172.50	-4	1,559	-0.26%
2024/05/02	0.8	168.08	1	168.50	169.50	-0.2	1,488	-0.01%
2024/04/30	5	169.80	3	166.50	167.50	2	1,475	0.14%
2024/04/29	1	162.50	3	163.00	163.00	-2	1,453	-0.14%
2024/04/26	1	168.00	3	170.50	164.50	-2	1,454	-0.14%
2024/04/24	3	167.00	3	168.83	167.00	0	1,415	0.00%
2024/04/23	1	159.50	3.1	163.52	165.00	-2.1	1,385	-0.15%
2024/04/22	2	163.50	0	163.00	158.50	2	1,363	0.15%
2024/04/19	0.1	158.00	0	0.00	158.00	0.1	1,343	0.00%
2024/04/17	0	157.50	2	152.00	155.50	-2	1,338	-0.15%
2024/04/16	2	150.25	0	0.00	147.50	2	1,331	0.15%
2024/04/12	1	163.00	0	0.00	160.50	1	1,319	0.08%
2024/04/11	13	165.42	14	167.64	164.50	-1	1,307	-0.08%
2024/04/10	32	164.69	24	165.40	166.00	8	1,305	0.61%
2024/04/03	0	0.00	3	164.33	158.50	-3	1,240	-0.24%
2024/04/02	0	0.00	3	158.50	158.50	-3	1,189	-0.25%
2024/04/01	2	158.50	6	155.25	159.00	-4	1,185	-0.34%
2024/03/29	8	157.13	1	157.00	154.50	7	1,182	0.59%
2024/03/26	0	0.00	1	156.00	153.50	-1	1,174	-0.09%
2024/03/25	3	160.17	8	162.06	156.50	-5	1,168	-0.43%
2024/03/22	11	155.05	4	158.63	159.00	7	1,119	0.63%
2024/03/21	0	0.00	2	146.00	148.00	-2	1,047	-0.19%
2024/03/19	1	141.50	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	7	141.07	142.50	-7	1,079	-0.65%
2024/03/14	1	140.00	1	141.00	140.00	0	1,105	0.00%
2024/03/13	1	141.00	2	142.00	142.50	-1	1,123	-0.09%
2024/03/12	5	144.40	5	144.20	144.00	0	1,181	0.00%
2024/03/11	3	139.00	1	139.50	140.00	2	1,269	0.16%
2024/03/08	2	132.00	1	132.00	131.00	1	1,378	0.07%
2024/03/07	2	142.50	0	0.00	138.00	2	1,366	0.15%
2024/03/06	1	145.00	1	146.50	145.00	0	1,370	0.00%
2024/03/05	2	144.25	1	146.00	143.50	1	1,431	0.07%
2024/03/01	1	144.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	3	143.33	0	0.00	143.50	3	1,466	0.20%
2024/02/27	0	0.00	5	144.10	144.50	-5	1,464	-0.34%
2024/02/26	0	0.00	2	144.00	144.50	-2	1,448	-0.14%
2024/02/23	8	149.31	3	147.17	147.00	5	1,438	0.35%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	0	0.00	2	145.00	144.00	-2	1,384	-0.14%
2024/02/20	2	141.75	5	145.00	143.00	-3	1,374	-0.22%
2024/02/16	5	148.80	1	147.00	147.00	4	1,351	0.30%
2024/02/05	0	0.00	2	141.50	143.50	-2	1,342	-0.15%
2024/02/01	1	137.50	1	141.00	137.00	0	1,340	0.00%
2024/01/31	1	139.00	0.1	138.50	138.00	1	1,360	0.07%
2024/01/26	0.1	137.00	1	137.50	137.50	-1	1,430	-0.07%
2024/01/25	3.1	138.34	0	0.00	137.50	3.1	1,428	0.22%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/17	1	145.50	0	0.00	145.00	1	1,400	0.07%
2024/01/16	0	150.50	0	0.00	149.00	0	1,399	0.00%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	1	157.50	0	0.00	152.00	1	1,368	0.07%
2023/12/29	1	159.50	0	0.00	159.00	1	1,369	0.07%
2023/12/28	0	0.00	4	167.00	163.00	-4	1,358	-0.29%
2023/12/27	2	166.50	4	168.75	164.50	-2	1,390	-0.14%
2023/12/26	4	165.50	0	0.00	164.00	4	1,378	0.29%
2023/12/21	1	172.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	2	180.00	1	180.50	173.00	1	1,362	0.07%
2023/12/14	1	188.50	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	1	192.50	192.50	-1	1,319	-0.08%
2023/12/11	0	0.00	1.2	193.15	194.50	-1.2	1,282	-0.09%
2023/12/07	0	0.00	3	190.66	190.50	-3	1,244	-0.24%
2023/12/06	5	189.40	3	185.00	191.50	2	1,188	0.17%
2023/12/05	4	176.75	1	177.50	183.00	3	1,088	0.28%
2023/12/04	1	172.00	3	171.67	170.00	-2	973	-0.21%
2023/11/30	2	170.50	9	168.50	169.50	-7	1,061	-0.66%
2023/11/29	5	161.00	5	163.00	163.50	0	999	0.00%
2023/11/28	5	157.20	1	160.00	159.00	4	978	0.41%
2023/11/22	5	150.00	0	0.00	149.50	5	1,055	0.47%
2023/11/15	0	0.00	0.1	155.50	156.50	-0.1	1,285	0.00%
2023/11/14	0	0.00	0.1	152.00	151.50	-0.1	1,379	-0.01%
2023/11/13	0.2	154.33	0	0.00	156.00	0.2	1,444	0.01%
2023/11/10	0	0.00	8	154.44	156.00	-8	1,446	-0.55%
2023/11/09	0	0.00	1	153.00	152.50	-1	1,487	-0.07%
2023/11/08	0	0.00	4	147.00	151.00	-4	1,561	-0.26%
2023/11/07	4	146.50	0	144.83	148.00	4	1,573	0.25%
2023/11/06	0	0.00	1	137.00	139.50	-1	1,553	-0.06%
2023/11/03	1	134.50	1	138.00	133.50	0	1,551	0.00%
2023/11/01	0	0.00	1	131.00	130.50	-1	1,570	-0.06%
2023/10/31	1	129.50	3	130.00	128.50	-2	1,677	-0.12%
2023/10/25	1	136.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	3	135.50	0	0.00	135.50	3	1,981	0.15%
2023/10/18	0	0.00	0.1	141.00	138.00	-0.1	2,084	0.00%
2023/10/13	3	141.00	2	143.75	141.00	1	2,092	0.05%
2023/10/12	0.1	145.12	0	0.00	142.50	0.1	2,081	0.01%
2023/10/11	0	0.00	1	147.50	145.50	-1	2,047	-0.05%
2023/10/06	1	156.00	0	0.00	155.00	1	2,042	0.05%
2023/10/04	1	156.50	1	159.50	159.00	0	2,091	0.00%
2023/10/03	3	160.50	2	171.50	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	158.00	163.00	-1	2,224	-0.04%
2023/09/25	1	162.50	0	0.00	159.00	1	2,399	0.04%
2023/09/22	0	0.00	1	154.00	154.50	-1	2,393	-0.04%
2023/09/21	0	0.00	1	157.50	159.50	-1	2,385	-0.04%
2023/09/20	1	161.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	1	166.00	0	0.00	166.00	1	2,369	0.04%
2023/09/15	1	174.00	0	0.00	174.00	1	2,357	0.04%
2023/09/08	0	0.00	1	176.50	175.50	-1	2,334	-0.04%
2023/09/07	5	175.00	0	0.00	177.50	5	2,329	0.21%
2023/09/05	1	182.50	4	182.25	180.50	-3	2,282	-0.13%
2023/08/31	3	180.00	0	0.00	174.50	3	2,156	0.14%
2023/08/30	0	0.00	1	176.50	177.50	-1	2,143	-0.05%
2023/08/29	3	181.17	2	182.50	182.50	1	2,107	0.05%
2023/08/28	0	0.00	3	175.67	177.00	-3	2,075	-0.14%
2023/08/25	2	179.00	4	176.25	171.00	-2	2,050	-0.10%
2023/08/23	2	172.00	2	171.50	173.50	0	1,929	0.00%
2023/08/22	1	167.50	1	163.50	162.00	0	1,885	0.00%
2023/08/18	1	171.50	1	174.00	168.00	0	1,817	0.00%
2023/08/17	1	168.50	3	170.67	167.00	-2	1,714	-0.12%
2023/08/16	1	161.00	1	160.50	160.50	0	1,639	0.00%
2023/08/14	1	161.50	2	154.75	161.50	-1	1,586	-0.06%
2023/08/08	0	0.00	0.1	143.50	146.50	-0.1	1,498	-0.01%
2023/08/07	1	144.00	0.1	143.50	143.50	0.9	1,519	0.06%
2023/08/04	4	165.75	5	161.50	158.00	-1	1,498	-0.07%
2023/08/01	2.1	156.22	0	163.00	155.50	2.1	1,477	0.14%
2023/07/27	0	0.00	1	151.50	152.50	-1	1,344	-0.07%
2023/07/26	4	149.50	1	157.00	139.00	3	1,317	0.23%
2023/07/25	0	0.00	5	145.60	143.00	-5	1,225	-0.41%
2023/07/20	0	0.00	6	143.50	140.00	-6	1,246	-0.48%
2023/07/18	0	0.00	3	152.50	154.50	-3	1,286	-0.23%
2023/07/14	3	157.00	0	0.00	158.00	3	1,334	0.22%
2023/07/13	0	0.00	2	147.50	154.00	-2	1,357	-0.15%
2023/07/11	10	147.75	3	147.33	149.00	7	1,384	0.51%
2023/07/10	6	145.42	7	146.36	147.00	-1	1,400	-0.07%
2023/07/07	10	138.85	4	140.00	143.00	6	1,369	0.44%
2023/07/06	2	131.00	6	135.17	137.50	-4	1,268	-0.32%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	3	115.00	3	113.33	114.00	0	1,201	0.00%
2023/07/03	2	108.50	0	0.00	109.00	2	1,178	0.17%
2023/06/29	0	0.00	3	106.67	107.00	-3	1,170	-0.26%
2023/06/28	3	104.00	0	0.00	104.00	3	1,166	0.26%
2023/06/27	0	0.00	3	103.50	102.00	-3	1,165	-0.26%
2023/06/26	1	102.00	1	104.00	103.00	0	1,167	0.00%
2023/06/16	0	0.00	6	108.25	105.50	-6	1,155	-0.52%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2023/06/08	3	100.33	0	0.00	100.00	3	1,133	0.26%
2023/06/07	1	103.00	0	0.00	104.00	1	1,128	0.09%
2023/06/05	1	106.00	0	0.00	105.00	1	1,125	0.09%
2023/06/02	1	104.00	1	105.50	104.00	0	1,116	0.00%
2023/06/01	0	0.00	6	103.00	104.00	-6	1,117	-0.54%
2023/05/30	7	103.57	0	0.00	103.00	7	1,114	0.63%
2023/05/29	0	0.00	1	107.00	108.00	-1	1,103	-0.09%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/25	3	104.00	0	0.00	103.50	3	1,093	0.27%
2023/05/23	0	0.00	2	107.50	107.50	-2	1,091	-0.18%
2023/05/22	0	0.00	1	109.00	107.50	-1	1,085	-0.09%
2023/05/19	1	106.50	2	107.25	107.00	-1	1,079	-0.09%
2023/05/18	2	117.50	0	113.00	109.50	2	1,069	0.19%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/15	1	107.50	3	110.00	106.50	-2	1,027	-0.19%
2023/05/12	3	107.00	0	0.00	105.00	3	1,006	0.30%
2023/05/11	1	107.50	0	0.00	104.00	1	988	0.10%
2023/05/09	0	0.00	5	116.10	115.50	-5	947	-0.53%
2023/05/08	0	0.00	0	118.79	119.50	0	837	0.00%
2023/05/03	4	114.50	0	0.00	113.00	4	766	0.52%
2023/05/02	0	0.00	0	109.00	111.50	0	720	0.00%
2023/04/28	0	0.00	7	105.50	108.50	-7	695	-1.01%
2023/04/27	7	103.00	0	102.00	103.00	7	677	1.03%
2023/04/26	0	103.50	1	105.00	106.00	-1	667	-0.15%
2023/04/25	3	104.50	6	105.00	105.00	-3	656	-0.46%
2023/04/24	0	0.00	6	108.00	105.50	-6	627	-0.96%
2023/04/21	2	105.00	4	112.50	105.00	-2	611	-0.33%
2023/04/20	4	108.50	10	110.15	108.00	-6	565	-1.06%
2023/04/19	7	117.50	6	113.92	114.00	1	540	0.18%
2023/04/18	7	114.14	2	113.50	111.00	5	499	1.00%
2023/04/17	4	111.38	2	111.00	109.00	2	465	0.43%
2023/04/14	8	107.94	7	109.79	111.00	1	442	0.23%
2023/04/13	0	0.00	4	110.63	108.00	-4	411	-0.97%
2023/04/12	0	0.00	1	106.01	107.50	-1	340	-0.30%
2023/04/11	3	98.00	0	0.00	98.10	3	296	1.01%
2023/04/10	9	97.94	10	98.39	97.30	-1	277	-0.36%
2023/04/07	4	95.80	0	96.78	96.90	4	217	1.82%
2023/04/06	0	0.00	1	87.90	88.10	-1	171	-0.59%
2023/03/28	0	83.36	0	0.00	83.10	0	161	0.00%
2023/03/27	2	85.00	0	86.80	84.70	2	159	1.25%
2023/03/20	0	0.00	0	83.80	83.20	0	157	0.00%
2023/03/17	1	79.70	1	80.90	81.30	0	167	0.00%
2023/03/14	0	0.00	1	80.40	80.60	-1	166	-0.60%
2023/03/13	1	79.50	0	0.00	79.70	1	168	0.59%
2023/03/06	0	0.00	1	83.80	84.40	-1	159	-0.63%
2023/03/01	0	82.90	0	0.00	81.80	0	153	0.00%
2023/02/24	1	81.70	0	0.00	82.00	1	154	0.65%
2023/02/23	0	0.00	1	81.00	82.00	-1	153	-0.65%
2023/02/22	1	80.30	0	0.00	80.30	1	152	0.66%
2023/02/21	1	82.50	2	82.65	81.60	-1	148	-0.67%
2023/02/13	0	0.00	1	80.70	82.40	-1	150	-0.67%
2023/02/09	0	82.70	0	0.00	81.90	0	142	0.00%
2023/02/08	2	81.35	0	0.00	80.50	2	133	1.50%
2023/02/07	1	79.40	1	76.10	79.40	0	121	0.00%
2023/02/06	1	75.30	0	0.00	75.20	1	112	0.89%
2023/02/02	0	0.00	1	73.80	74.30	-1	103	-0.97%
2023/01/31	0	0.00	1	72.70	72.60	-1	101	-0.99%
2023/01/11	1	71.30	1	71.60	71.30	0	102	0.00%
2022/12/16	0	0.00	1	71.40	71.30	-1	126	-0.79%
2022/12/14	1	72.80	0	0.00	72.30	1	128	0.78%
2022/12/12	1	74.40	0	0.00	74.00	1	128	0.78%
2022/12/09	1	76.20	2	77.85	76.20	-1	126	-0.79%
2022/12/01	0	0.00	1	74.70	73.70	-1	123	-0.81%
2022/11/30	0	0.00	2	71.85	72.70	-2	125	-1.60%
2022/11/18	0	0.00	1	73.20	72.00	-1	197	-0.51%
2022/11/14	0	0.00	1	71.40	71.20	-1	195	-0.51%
2022/11/11	1	69.50	1	70.90	69.30	0	195	0.00%
2022/11/03	0	0.00	1	66.60	67.60	-1	205	-0.49%
2022/11/01	0	0.00	1	65.30	65.40	-1	211	-0.47%
2022/10/25	1	64.00	0	0.00	63.50	1	219	0.45%
2022/10/24	0	0.00	1	65.50	65.00	-1	222	-0.45%
2022/10/21	1	64.50	0	0.00	63.50	1	222	0.45%
2022/10/13	1	65.24	0	0.00	63.50	1	224	0.45%
2022/10/12	1	68.00	1	68.90	68.80	0	220	0.00%
2022/09/29	0	0.00	1	69.90	69.50	-1	230	-0.43%
2022/09/28	1	69.60	0	0.00	68.10	1	234	0.43%
2022/09/27	0	0.00	1	72.40	72.10	-1	235	-0.42%
2022/09/26	1	71.96	0	0.00	71.90	1	236	0.44%
2022/09/23	0	77.41	0	0.00	76.80	0	237	0.01%
2022/09/22	1	78.20	0	0.00	78.50	1	236	0.42%
2022/09/19	0	79.80	0	0.00	79.80	0	243	0.00%
2022/09/13	5	87.00	5	85.46	84.10	0	252	0.00%
2022/09/07	1	81.50	0	0.00	81.30	1	253	0.39%
2022/09/06	1	82.20	0	0.00	82.10	1	252	0.40%
2022/09/05	1	85.60	3	84.53	83.70	-2	253	-0.79%
2022/09/02	2	88.70	1	90.60	88.80	1	248	0.40%
2022/09/01	1	91.00	2	88.65	88.60	-1	240	-0.41%
2022/08/31	1	85.59	1	86.40	85.00	0	221	0.01%
2022/08/29	0	0.00	7	78.90	79.70	-7	202	-3.45%
2022/08/25	7	80.44	2	79.55	79.70	5	235	2.12%
2022/08/24	1	78.20	0	0.00	78.30	1	241	0.41%
2022/08/23	0	77.90	0	0.00	78.30	0	245	0.00%
2022/08/19	1	79.30	1	80.50	78.60	0	256	0.00%
2022/07/22	0	0.00	6	74.63	73.90	-6	453	-1.32%
2022/07/21	6	75.40	1	74.50	75.10	5	457	1.09%
2022/07/13	0	0.00	0	70.00	68.60	0	461	0.00%
2022/07/11	1	71.80	0	0.00	71.00	1	462	0.22%
2022/07/08	1	71.60	2	71.40	71.80	-1	460	-0.22%
2022/07/06	1	70.60	0	71.00	68.80	1	459	0.21%
2022/06/30	0	0.00	0	73.15	71.50	0	451	0.00%
2022/06/28	1	75.50	0	0.00	73.00	1	455	0.22%
2022/06/23	0	0.00	0	74.00	71.70	0	451	0.00%
2022/06/22	1	75.00	0	78.00	72.50	1	449	0.22%
2022/06/17	2	77.30	0	0.00	77.00	2	441	0.45%
2022/06/16	1	80.10	0	0.00	79.40	1	439	0.23%
2022/06/15	2	82.05	0	0.00	81.80	2	438	0.46%
2022/06/13	2	84.00	0	0.00	83.50	2	442	0.45%
2022/06/10	3	85.70	0	0.00	85.30	3	444	0.68%
2022/06/07	1	87.30	0	0.00	86.90	1	440	0.23%
2022/05/30	0	0.00	1	87.10	87.60	-1	433	-0.23%
2022/05/20	1	87.60	0	0.00	86.80	1	443	0.23%
2022/05/19	0	0.00	3	87.97	86.20	-3	439	-0.68%
2022/05/17	0	0.00	1	92.00	92.70	-1	433	-0.23%
2022/05/16	1	93.80	1	95.60	93.80	0	420	0.00%
2022/05/13	0	0.00	2	86.10	89.50	-2	373	-0.54%
2022/05/11	1	83.90	1	85.10	83.70	0	365	0.00%
2022/05/10	0	0.00	2.1	82.24	83.50	-2.1	360	-0.57%
2022/05/06	1	74.70	2	77.05	78.60	-1	346	-0.29%
2022/04/28	0	0.00	1	70.20	71.20	-1	374	-0.27%
2022/04/27	1	68.70	0	0.00	69.30	1	380	0.26%
2022/04/08	1	79.70	0	0.00	79.80	1	715	0.14%
2022/04/01	1	85.00	0	0.00	84.30	1	786	0.13%
2022/03/16	0	0.00	1	87.80	87.80	-1	949	-0.11%
2022/03/14	1	88.40	0	0.00	88.60	1	963	0.10%
2022/03/08	1	89.00	0	0.00	89.60	1	966	0.10%
2022/03/07	2	90.85	1	92.50	90.80	1	963	0.10%
2022/03/04	1	95.40	0	0.00	94.90	1	956	0.10%
2022/03/03	0	0.00	5	97.10	97.00	-5	951	-0.53%
2022/03/02	5	96.12	0	0.00	96.30	5	933	0.54%
2022/02/24	0	0.00	1	90.00	90.10	-1	925	-0.11%
2022/02/23	1	97.00	0	0.00	96.50	1	919	0.11%
2022/02/22	1	100.50	1	102.00	96.60	0	914	0.00%
2022/02/21	1	97.50	2	98.70	98.10	-1	895	-0.11%
2022/02/18	2	99.25	2	100.25	100.00	0	887	0.00%
2022/02/17	1	96.50	5	98.50	99.10	-4	877	-0.46%
2022/02/15	0	0.00	2	93.25	92.00	-2	844	-0.24%
2022/02/14	2	92.30	1	94.80	91.40	1	840	0.12%
2022/02/09	2	91.10	0	0.00	91.50	2	821	0.24%
2022/02/08	0	0.00	1	87.80	90.50	-1	817	-0.12%
2022/02/07	1	86.00	0	0.00	87.00	1	814	0.12%
2022/01/25	2	88.50	0	0.00	85.50	2	813	0.25%
2022/01/24	0	0.00	2	93.70	91.70	-2	809	-0.25%
2022/01/21	1	99.10	0	0.00	95.80	1	800	0.12%
2022/01/20	4	99.80	2	99.70	99.40	2	794	0.25%
2022/01/19	0	0.00	2	101.50	101.50	-2	786	-0.25%
2022/01/18	2	100.75	0	0.00	101.50	2	777	0.26%
2022/01/17	1	104.50	0	0.00	105.00	1	753	0.13%
2022/01/14	0	0.00	2	100.55	107.00	-2	708	-0.28%
2022/01/13	2	102.25	3	104.33	101.50	-1	647	-0.15%
2022/01/12	1	98.50	1	100.50	97.50	0	555	0.00%
2022/01/11	3	97.90	2	99.10	99.00	1	540	0.18%
2022/01/10	0	0.00	3	98.37	99.00	-3	521	-0.58%
2022/01/07	2	92.80	0	0.00	92.80	2	501	0.40%
2022/01/06	3	92.20	5	93.04	92.00	-2	495	-0.40%
2022/01/05	2	94.25	6	96.12	92.70	-4	492	-0.81%
2022/01/04	1	96.10	2	98.10	96.00	-1	485	-0.21%
2022/01/03	0	0.00	1	100.50	99.10	-1	476	-0.21%
2021/12/29	2.1	98.68	1	99.20	98.30	1.1	454	0.25%
2021/12/28	0	0.00	3	94.60	94.60	-3	430	-0.70%
2021/12/27	0	0.00	5	97.72	96.00	-5	435	-1.15%
2021/12/24	0	0.00	7	93.90	94.90	-7	388	-1.80%
2021/12/23	3	84.50	1	86.00	86.30	2	333	0.60%
2021/12/20	0	0.00	1	79.30	79.10	-1	308	-0.32%
2021/12/17	1	78.10	0	0.00	78.00	1	303	0.33%
2021/12/15	0	0.00	1	80.20	78.20	-1	302	-0.33%
2021/12/14	1	77.90	0	0.00	77.80	1	302	0.33%
2021/12/09	0	0.00	4	80.65	82.70	-4	283	-1.41%
2021/12/07	2	77.90	0	0.00	77.70	2	264	0.76%
2021/11/04	0.1	74.60	0	0.00	74.60	0.1	295	0.02%
2021/11/03	0	0.00	10	75.70	75.60	-10	298	-3.35%
2021/11/02	1	79.40	0	0.00	78.10	1	298	0.34%
2021/11/01	1	81.00	0	0.00	81.80	1	295	0.34%
2021/10/21	1	74.60	0	0.00	73.90	1	496	0.20%
2021/10/15	2	72.10	0	0.00	72.70	2	500	0.40%
2021/10/14	2	73.25	0	0.00	72.50	2	500	0.40%
2021/10/08	1	74.80	0	0.00	74.50	1	500	0.20%
2021/10/07	5	72.88	0	0.00	73.40	5	499	1.00%
2021/10/05	0	0.00	10	75.23	75.20	-10	496	-2.01%
2021/10/04	14	87.55	3	84.57	80.30	11	487	2.26%
2021/10/01	2	87.15	1	88.81	89.10	1	455	0.21%
2021/09/15	1	80.30	0	0.00	78.80	1	442	0.23%
2021/09/08	4	81.80	1	83.20	81.10	3	449	0.67%
2021/09/06	0	0.00	15	82.32	81.20	-15	457	-3.28%
2021/09/03	1	85.90	0	0.00	83.50	1	455	0.22%
2021/09/02	0	0.00	5	83.76	83.40	-5	457	-1.09%
2021/09/01	0	0.00	2	86.25	83.10	-2	455	-0.44%
2021/08/11	1	97.60	1	97.00	96.50	0	461	0.00%
2021/08/09	0	0.00	0.1	104.50	103.00	-0.1	473	-0.02%
2021/08/03	21	112.98	3	109.00	110.00	18	524	3.43%
2021/07/30	1	127.50	0	0.00	127.00	1	486	0.21%
2021/07/29	6.1	131.19	5	130.80	132.00	1.1	472	0.23%
2021/07/28	12	118.54	3	117.00	120.50	9	420	2.14%
2021/07/19	4	114.13	0	0.00	114.50	4	354	1.13%
2021/07/15	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/07/14	0	0.00	0.1	112.00	112.00	-0.1	365	-0.03%
2021/07/13	1	110.50	0	0.00	111.00	1	370	0.27%
2021/07/02	0	0.00	1	110.50	111.50	-1	432	-0.23%
2021/07/01	1	109.00	0	0.00	109.00	1	468	0.21%
2021/06/29	1	114.00	0.1	113.00	113.00	0.9	471	0.20%
2021/06/24	0	0.00	2	116.00	115.00	-2	491	-0.41%
2021/06/22	1	109.00	0	0.00	108.00	1	492	0.20%
2021/06/03	1	110.00	0	0.00	110.00	1	524	0.19%
2021/06/01	1	116.00	0	0.00	117.50	1	527	0.19%
2021/05/17	0	0.00	2	101.15	103.00	-2	567	-0.35%
2021/05/14	1	113.00	1	117.50	108.00	0	555	0.00%
2021/05/11	0	0.00	2	117.00	117.50	-2	526	-0.38%
2021/05/05	1	140.50	2	136.50	131.50	-1	507	-0.20%
2021/05/04	0	0.00	2	144.50	144.00	-2	497	-0.40%
2021/05/03	5	150.50	0	0.00	154.00	5	495	1.01%
2021/04/29	0	0.00	1	154.00	154.00	-1	499	-0.20%
2021/04/22	0	0.00	2	158.50	156.00	-2	589	-0.34%
2021/04/16	1	161.00	0	0.00	160.50	1	627	0.16%
2021/04/14	5	163.90	0	0.00	163.00	5	646	0.77%
2021/04/12	7	171.07	0	0.00	170.00	7	637	1.10%
2021/04/09	0	0.00	1	172.00	173.00	-1	636	-0.16%
2021/04/08	2	178.00	3	178.67	176.00	-1	630	-0.16%
2021/04/07	2	174.00	4	172.63	173.00	-2	605	-0.33%
2021/04/06	0	0.00	1	163.50	163.50	-1	578	-0.17%
2021/04/01	1	161.00	0	0.00	160.00	1	578	0.17%
2021/03/29	1	163.00	1	163.50	164.50	0	603	0.00%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/24	0	0.00	1	158.50	159.50	-1	609	-0.16%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/16	1	159.00	2	160.00	159.50	-1	644	-0.16%
2021/03/15	1	163.00	1	162.50	161.00	0	655	0.00%
2021/03/12	1	160.00	2	158.25	158.50	-1	664	-0.15%
2021/03/11	1	155.00	1	158.00	154.50	0	675	0.00%
2021/03/09	1	152.00	0	0.00	150.50	1	693	0.14%
2021/03/03	1	161.00	0	0.00	162.50	1	735	0.14%
2021/02/26	1	164.00	0	0.00	166.50	1	777	0.13%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/24	0	0.00	1	173.00	171.00	-1	901	-0.11%
2021/02/22	1	171.00	1	171.00	172.00	0	1,019	0.00%
2021/02/19	1	166.50	1	165.00	166.00	0	1,020	0.00%
2021/02/18	0	0.00	2	159.75	161.00	-2	1,030	-0.19%
2021/02/05	0	0.00	0	155.00	155.00	0	1,047	0.00%
2021/02/03	0	0.00	1	158.50	157.50	-1	1,095	-0.09%
2021/02/01	2	152.75	0	0.00	151.00	2	1,228	0.16%
2021/01/29	2	159.90	0	0.00	156.00	2	1,267	0.16%
2021/01/26	1	168.00	1	167.00	168.00	0	1,385	0.00%
2021/01/25	2	168.75	2	171.25	169.00	0	1,418	0.00%
2021/01/19	1	176.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	3	155.74	3	169.00	172.00	0	1,421	0.00%
2021/01/14	0	0.00	2	163.50	164.00	-2	1,390	-0.14%
2021/01/13	1	171.01	0	0.00	170.50	1	1,379	0.07%
2021/01/12	0	0.00	1	177.00	176.00	-1	1,376	-0.07%
2021/01/08	1	184.00	1	184.00	184.00	0	1,433	0.00%
2021/01/07	1	186.00	1	185.50	183.50	0	1,475	0.00%
2021/01/06	0	180.00	0	0.00	179.00	0	1,496	0.00%
2021/01/05	0	184.00	0	0.00	182.50	0	1,504	0.00%
2021/01/04	0	181.00	0	0.00	185.50	0	1,535	0.00%
2020/12/31	0.1	185.00	1	180.50	181.00	-0.9	1,570	-0.06%
2020/12/09	5	194.20	0	0.00	192.50	5	2,233	0.22%
2020/12/08	1	195.00	0	0.00	195.00	1	2,271	0.04%
2020/12/04	2	200.00	2	204.00	199.00	0	2,336	0.00%
2020/12/03	2	208.75	2	206.50	205.50	0	2,387	0.00%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/11/26	1	207.50	2	210.00	208.00	-1	2,833	-0.04%
2020/11/25	5	214.50	0	0.00	207.50	5	2,865	0.17%
2020/11/24	1	219.50	0	0.00	212.00	1	2,947	0.03%
2020/11/23	0	0.00	3	219.67	219.00	-3	2,974	-0.10%
2020/11/20	6	209.33	9	209.00	210.50	-3	2,945	-0.10%
2020/11/17	1	194.50	1	197.00	191.50	0	3,095	0.00%
2020/11/16	0	0.00	1	193.00	191.00	-1	3,164	-0.03%
2020/11/12	2	192.00	0	0.00	192.00	2	3,290	0.06%
2020/11/11	3	190.83	2	189.50	191.00	1	3,345	0.03%
2020/11/10	19	198.00	16	193.81	193.50	3	3,354	0.09%
2020/11/09	1	196.50	2	194.25	204.50	-1	3,316	-0.03%
2020/11/06	3	190.00	1	190.00	186.00	2	3,256	0.06%
2020/11/04	1	187.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	0	0.00	0.5	190.00	187.50	-0.5	3,187	-0.01%
2020/11/02	2	191.25	0	0.00	187.00	2	3,183	0.06%
2020/10/30	0	0.00	0.2	199.50	199.00	-0.2	3,156	-0.01%
2020/10/28	2	210.75	1	208.00	208.00	1	3,181	0.03%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/19	2	203.50	0	0.00	214.50	2	3,344	0.06%
2020/10/15	1.1	218.31	0	0.00	216.00	1.1	3,296	0.03%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/07	1	237.50	0.5	237.50	238.00	0.5	3,226	0.02%
2020/09/29	0.1	231.00	1	224.00	232.00	-0.9	3,146	-0.03%
2020/09/25	1	226.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	2	252.50	1	255.50	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	264.00	265.00	-1	3,067	-0.03%
2020/09/22	2	253.75	0.5	249.50	250.00	1.5	3,079	0.05%
2020/09/21	0	0.00	1	270.50	259.00	-1	3,092	-0.03%
2020/09/18	2	264.75	2	262.50	265.00	0	3,080	0.00%
2020/09/17	1	262.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	0	0.00	1	261.50	264.50	-1	3,037	-0.03%
2020/09/15	1	270.00	3	262.83	258.50	-2	2,995	-0.07%
2020/09/14	0	0.00	2	249.00	252.00	-2	2,930	-0.07%
2020/09/10	2	263.50	1	261.50	263.50	1	2,858	0.03%
2020/09/09	2	275.75	1	275.00	268.00	1	2,827	0.04%
2020/09/07	2	282.00	6	274.67	268.50	-4	2,768	-0.14%
2020/09/04	6	288.42	5	286.70	275.00	1	2,759	0.04%
2020/09/03	3	279.33	4	282.88	280.00	-1	2,667	-0.04%
2020/09/02	0	0.00	2	261.75	266.00	-2	2,568	-0.08%
2020/08/31	2	251.50	9	250.00	248.00	-7	2,518	-0.28%
2020/08/28	10	253.10	0	0.00	245.50	10	2,490	0.40%
2020/08/26	1	280.00	0	0.00	276.50	1	2,385	0.04%
2020/08/24	9	274.22	7	277.36	275.00	2	2,374	0.08%
2020/08/21	1	261.50	0	0.00	262.00	1	2,330	0.04%
2020/08/19	3	242.33	7	236.00	238.50	-4	2,348	-0.17%
2020/08/18	4	229.75	1	226.50	230.00	3	2,321	0.13%
2020/08/17	1	211.00	3	221.33	228.00	-2	2,318	-0.09%
2020/08/14	0	0.00	1	204.50	207.50	-1	2,311	-0.04%
2020/08/13	1	198.50	0	0.00	193.50	1	2,436	0.04%
2020/08/12	1	212.50	1	209.00	208.00	0	2,532	0.00%
2020/08/11	1	215.00	1	210.00	208.00	0	2,577	0.00%
2020/08/03	1	206.50	1	206.50	206.00	0	3,119	0.00%
2020/07/29	2	199.25	1	192.50	200.00	1	3,116	0.03%
2020/07/28	0	0.00	1	196.00	187.00	-1	3,095	-0.03%
2020/07/24	1	210.00	1	227.00	208.50	0	3,100	0.00%
2020/07/23	1	232.00	1	232.50	231.50	0	3,065	0.00%
2020/07/21	1	234.00	1	237.00	233.50	0	3,135	0.00%
2020/07/17	2	237.50	2	238.25	237.00	0	3,166	0.00%
2020/07/14	0	0.00	1	232.00	233.00	-1	3,171	-0.03%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	1.1	242.43	1	238.50	233.00	0.1	3,247	0.00%
2020/07/07	1	237.00	0	0.00	237.00	1	3,301	0.03%
2020/07/02	2	258.00	5	254.20	254.00	-3	3,448	-0.09%
2020/07/01	3	250.00	1	248.50	250.00	2	3,442	0.06%
2020/06/30	1	234.00	0	0.00	254.00	1	3,451	0.03%
2020/06/24	0	0.00	1	244.00	243.50	-1	3,484	-0.03%
2020/06/23	1	255.50	4	250.00	247.50	-3	3,528	-0.09%
2020/06/22	1	255.50	0	0.00	253.50	1	3,556	0.03%
2020/06/16	1	259.00	0	0.00	256.50	1	3,622	0.03%
2020/06/11	1	266.00	1	269.00	256.50	0	3,605	0.00%
2020/06/10	1.1	274.00	1	276.50	273.50	0.1	3,566	0.00%
2020/06/08	1	278.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	1	279.50	0	0.00	273.00	1	3,436	0.03%
2020/06/01	3	276.83	1	275.50	268.50	2	3,316	0.06%
2020/05/29	1	278.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	1	291.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	2	298.50	1	302.00	290.00	1	3,353	0.03%
2020/05/26	0	0.00	2	292.02	299.00	-2	3,304	-0.06%
2020/05/25	4	270.00	3	273.33	272.00	1	3,244	0.03%
2020/05/22	0	0.00	3	276.00	266.50	-3	3,286	-0.09%
2020/05/21	2	287.00	2	290.25	281.00	0	3,287	0.00%
2020/05/20	7	285.14	8	286.63	288.00	-1	3,229	-0.03%
2020/05/19	4	266.25	2	261.75	278.00	2	3,101	0.06%
2020/05/18	3	260.17	7	259.64	254.50	-4	3,006	-0.13%
2020/05/15	4	256.50	1	257.50	254.50	3	2,963	0.10%
2020/05/14	4	262.75	4	264.75	252.00	0	2,910	0.00%
2020/05/13	1	260.50	3	247.67	264.00	-2	2,866	-0.07%
2020/05/12	8	246.56	5	249.20	247.00	3	2,822	0.11%
2020/05/11	4	254.38	2	257.25	241.00	2	2,830	0.07%
2020/05/08	1	237.50	1	237.00	250.50	0	2,673	0.00%
2020/05/07	0	0.00	1	233.00	228.00	-1	2,583	-0.04%
2020/05/06	1	227.47	0	0.00	226.50	1	2,577	0.04%
2020/05/05	2	233.00	2	232.75	230.00	0	2,579	0.00%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	0	0.00	1	228.50	235.00	-1	2,586	-0.04%
2020/04/24	1	237.50	1	246.50	237.00	0	2,474	0.00%
2020/04/21	1	243.50	0	0.00	230.00	1	2,395	0.04%
2020/04/17	2	256.75	2	250.75	244.50	0	2,374	0.00%
2020/04/16	0	0.00	1	248.50	254.00	-1	2,339	-0.04%
2020/04/15	3	241.67	2	245.50	245.50	1	2,334	0.04%
2020/04/14	1	243.50	2	249.00	245.50	-1	2,304	-0.04%
2020/04/13	1	250.50	0	0.00	235.50	1	2,249	0.04%
2020/04/09	4	261.25	4	260.50	254.00	0	2,201	0.00%
2020/04/08	2	257.00	2	255.25	262.00	0	2,170	0.00%
2020/04/07	3	238.00	4	236.38	244.00	-1	2,111	-0.05%
2020/04/06	1	224.50	0	0.00	222.00	1	2,084	0.05%
2020/04/01	8	213.94	8	211.63	220.00	0	2,079	0.00%
2020/03/31	7	238.29	7	243.64	221.00	0	2,025	0.00%
2020/03/25	1	242.50	1	236.50	243.50	0	1,908	0.00%
2020/03/04	1	335.50	3	330.67	331.00	-2	2,406	-0.08%
2020/03/03	2	325.00	1	334.00	325.00	1	2,383	0.04%
2020/03/02	1	302.00	1	316.50	321.00	0	2,358	0.00%
2020/02/27	5	293.00	5	290.70	292.00	0	2,343	0.00%
2020/02/26	2	282.75	2	284.75	293.00	0	2,386	0.00%
2020/02/25	1	272.50	1	281.00	278.50	0	2,436	0.00%
2020/02/24	4	255.63	5	257.80	263.00	-1	2,452	-0.04%
2020/02/21	2	243.50	0	0.00	239.50	2	2,478	0.08%
2020/02/17	1	230.50	1	227.00	232.00	0	2,732	0.00%
2020/02/14	1	236.50	1	244.50	243.00	0	2,753	0.00%
2020/02/12	2	230.50	2	230.50	230.50	0	2,751	0.00%
2020/01/09	1	220.00	1	213.50	225.00	0	2,894	0.00%
2020/01/08	1	209.50	1	209.50	211.50	0	2,901	0.00%
2020/01/07	1	212.00	1	207.50	214.00	0	2,939	0.00%
2019/12/30	0	0.00	1	206.00	204.50	-1	2,920	-0.03%
2019/12/27	2	204.75	1	201.00	201.00	1	2,900	0.03%
2019/12/26	0	0.00	1	202.00	197.00	-1	2,878	-0.03%
2019/12/24	2	201.75	4	202.88	205.00	-2	2,855	-0.07%
2019/12/17	7	218.36	4	215.00	208.50	3	2,767	0.11%
2019/12/16	0	0.00	1	208.00	213.00	-1	2,668	-0.04%
2019/12/13	5	210.30	5	210.10	209.50	0	2,630	0.00%
2019/12/12	3	193.17	5	195.00	199.50	-2	2,520	-0.08%
2019/12/11	1	182.00	1	181.50	181.50	0	2,439	0.00%
2019/12/10	3	184.17	3	184.00	184.50	0	2,458	0.00%
2019/12/09	4	182.00	4	180.63	177.00	0	2,421	0.00%
2019/12/06	1	174.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	0	0.00	1	179.00	179.00	-1	2,406	-0.04%
2019/12/03	1	177.50	0	0.00	175.50	1	2,390	0.04%
2019/12/02	2	174.75	3	173.50	181.00	-1	2,359	-0.04%
2019/11/29	3	180.33	2	179.50	178.50	1	2,305	0.04%
2019/11/28	0	0.00	1	187.50	190.00	-1	2,241	-0.04%
2019/11/27	7	192.64	6	192.67	188.00	1	2,214	0.05%
2019/11/26	3	189.00	3	190.67	191.00	0	2,156	0.00%
2019/11/25	11	190.68	11	191.23	193.50	0	2,118	0.00%
2019/11/22	8	182.63	9	182.50	182.00	-1	2,032	-0.05%
2019/11/21	7	168.36	10	162.25	173.00	-3	1,919	-0.16%
2019/11/20	8	167.56	5	165.60	157.50	3	1,859	0.16%
2019/11/19	0	0.00	1	178.00	175.00	-1	1,786	-0.06%
2019/11/18	1	173.50	2	171.00	171.00	-1	1,720	-0.06%
2019/11/15	12	178.42	10	180.70	181.50	2	1,683	0.12%
2019/11/14	7	162.93	7	165.00	171.00	0	1,578	0.00%
2019/11/13	6	151.33	6	153.58	155.50	0	1,444	0.00%
2019/11/12	3	147.33	3	147.17	146.00	0	1,395	0.00%
2019/11/11	4	141.50	4	140.00	140.00	0	1,321	0.00%
2019/11/08	1	138.00	1	141.50	138.00	0	1,300	0.00%
2019/11/07	1	132.50	2	134.75	135.00	-1	1,266	-0.08%
2019/11/06	1	133.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	3	134.17	3	138.83	137.00	0	1,226	0.00%
2019/11/04	2	127.25	2	128.00	128.50	0	1,151	0.00%
2019/11/01	0	0.00	4	126.13	127.50	-4	1,144	-0.35%
2019/10/31	7	124.21	3	126.00	123.50	4	1,126	0.36%
2019/10/30	0	0.00	1	125.00	130.50	-1	1,115	-0.09%
2019/10/29	1	121.50	3	130.17	124.00	-2	1,108	-0.18%
2019/10/28	2	127.00	0	0.00	126.50	2	1,073	0.19%
2019/10/25	2	129.75	1	126.50	125.00	1	1,052	0.09%
2019/10/24	1	120.50	1	123.50	130.00	0	1,022	0.00%
2019/10/23	1	122.50	0	0.00	119.00	1	986	0.10%
2019/10/17	1	111.00	1	112.00	112.00	0	843	0.00%
2019/10/16	5	109.00	5	105.60	111.00	0	813	0.00%
2019/10/07	1	95.30	1	94.70	95.50	0	632	0.00%
2019/10/04	4	92.25	4	92.55	92.90	0	597	0.00%
2019/09/26	1	90.20	1	87.90	87.20	0	542	0.00%
2019/09/25	1	89.90	1	91.20	92.00	0	527	0.00%
2019/09/24	0	0.00	1	89.00	87.00	-1	508	-0.20%
2019/09/20	0	0.00	1	87.00	86.30	-1	490	-0.20%
2019/09/17	2	89.45	2	91.50	87.50	0	479	0.00%
2019/09/16	4	90.48	2	90.65	90.40	2	460	0.43%
2019/09/12	2	87.65	2	88.25	87.00	0	432	0.00%
2019/09/11	0	0.00	2	83.45	85.00	-2	395	-0.51%
2019/09/09	3	83.37	3	80.03	82.60	0	351	0.00%
2019/09/06	2	76.65	0	0.00	78.70	2	324	0.62%
2019/09/05	1	78.70	1	76.50	75.60	0	318	0.00%
2019/08/27	1	81.20	1	82.60	83.40	0	325	0.00%
2019/08/23	0	0.00	9	84.94	83.00	-9	290	-3.10%
2019/08/20	0	0.00	1	72.40	69.70	-1	220	-0.45%
2019/08/15	0	0.00	9	65.53	65.50	-9	235	-3.82%
2019/08/14	9	67.53	17	69.13	67.50	-8	258	-3.09%
2019/08/13	19	68.27	20	71.18	67.50	-1	264	-0.38%
2019/08/08	19	65.91	0	0.00	64.30	19	267	7.09%
2019/08/06	1	59.20	0	0.00	63.80	1	275	0.36%
2019/08/05	1	62.40	0	0.00	61.70	1	280	0.36%
2019/07/31	15	67.65	15	68.67	70.30	0	302	0.00%
2019/07/16	1	63.10	0	0.00	63.40	1	450	0.22%
2019/07/12	1	64.00	0	0.00	64.00	1	456	0.22%
2019/07/04	1	63.80	0	0.00	63.80	1	471	0.21%
2019/06/17	0	0.00	1	66.40	66.30	-1	498	-0.20%
2019/06/11	1	65.60	0	0.00	68.90	1	497	0.20%
2019/06/06	8	72.95	8	72.00	71.70	0	481	0.00%
2019/06/04	0	0.00	18	69.71	69.30	-18	465	-3.87%
2019/06/03	2	66.00	0	0.00	66.00	2	450	0.44%
2019/05/31	5	66.50	0	0.00	66.10	5	449	1.11%
2019/05/29	11	67.31	0	0.00	67.00	11	444	2.47%
2019/05/20	0	0.00	3	58.87	61.80	-3	390	-0.77%
2019/05/17	3	55.73	2	60.30	56.20	1	380	0.26%
2019/05/16	2	61.10	0	0.00	60.80	2	371	0.54%
2019/05/15	0	0.00	1	66.00	65.70	-1	359	-0.28%
2019/05/14	2	65.85	0	0.00	68.10	2	356	0.56%
2019/05/09	1	78.80	0	0.00	78.40	1	335	0.30%
2019/05/07	9	78.78	9	78.67	77.50	0	318	0.00%
2019/05/02	2	78.20	0	0.00	74.70	2	292	0.68%
2019/04/25	1	87.20	1	89.00	88.80	0	247	0.00%
2019/04/24	0	0.00	1	82.00	84.00	-1	204	-0.49%
2019/04/17	1	73.30	0	0.00	73.30	1	154	0.65%