倉和 (6538)-日進券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	167.50	1	169.00	169.50	0	1,488	0.00%
2024/04/30	1	166.00	1	167.00	167.50	0	1,475	0.00%
2024/04/25	0	0.00	1	166.50	165.00	-1	1,430	-0.07%
2024/04/24	0	0.00	2	166.00	167.00	-2	1,415	-0.14%
2024/04/23	0	0.00	1	164.00	165.00	-1	1,385	-0.07%
2024/04/22	0	0.00	1	158.50	158.50	-1	1,363	-0.07%
2024/04/19	0	0.00	1	161.50	158.00	-1	1,343	-0.07%
2024/04/16	0	0.00	1	149.00	147.50	-1	1,331	-0.08%
2024/04/15	1	157.00	0	0.00	155.50	1	1,328	0.08%
2024/04/11	1	165.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	1	162.50	1	166.50	166.00	0	1,305	0.00%
2024/04/08	25	159.00	26	164.48	164.00	-1	1,255	-0.08%
2024/03/22	0	0.00	1	154.00	159.00	-1	1,119	-0.09%
2024/03/21	0	0.00	1	145.00	148.00	-1	1,047	-0.10%
2024/03/07	2	142.50	0	0.00	138.00	2	1,366	0.15%
2024/03/04	2	145.50	0	0.00	144.50	2	1,446	0.14%
2024/02/27	0	0.00	1	143.50	144.50	-1	1,464	-0.07%
2024/02/23	3	147.50	2	148.00	147.00	1	1,438	0.07%
2024/02/20	0	0.00	6	143.58	143.00	-6	1,374	-0.44%
2024/02/19	2	147.75	0	0.00	145.50	2	1,362	0.15%
2024/02/16	1	148.50	2	147.00	147.00	-1	1,351	-0.07%
2024/02/15	0	0.00	1	142.00	141.00	-1	1,336	-0.07%
2024/02/05	7	143.07	7	140.29	143.50	0	1,342	0.00%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/02/01	2	138.00	0	0.00	137.00	2	1,340	0.15%
2024/01/31	2	139.00	2	139.50	138.00	0	1,360	0.00%
2024/01/23	2	141.50	2	143.50	141.00	0	1,415	0.00%
2024/01/19	3	144.00	0	0.00	143.50	3	1,406	0.21%
2024/01/18	5	143.70	0	0.00	144.50	5	1,402	0.36%
2024/01/15	1	151.00	0	0.00	152.00	1	1,395	0.07%
2024/01/11	0	0.00	1	141.50	146.50	-1	1,353	-0.07%
2024/01/05	2.8	152.82	1	154.50	151.00	1.8	1,332	0.13%
2024/01/02	1	158.00	0	0.00	161.50	1	1,368	0.07%
2023/12/29	2	159.00	0	0.00	159.00	2	1,369	0.15%
2023/12/12	3	194.50	6	195.00	193.00	-3	1,309	-0.23%
2023/11/30	0	0.00	4	171.75	169.50	-4	1,061	-0.38%
2023/11/21	2	153.50	4	149.50	149.00	-2	1,149	-0.17%
2023/11/20	0	0.00	2	154.00	154.00	-2	1,175	-0.17%
2023/11/17	0	0.00	7	154.00	153.00	-7	1,220	-0.57%
2023/11/13	4	155.50	2	156.00	156.00	2	1,444	0.14%
2023/11/10	0	0.00	1	152.50	156.00	-1	1,446	-0.07%
2023/11/07	4	151.50	4	146.75	148.00	0	1,573	0.00%
2023/11/03	4	138.88	3	136.00	133.50	1	1,551	0.06%
2023/10/26	2	132.00	1	133.00	131.00	1	1,864	0.05%
2023/10/25	1	134.50	2	137.00	134.50	-1	1,934	-0.05%
2023/10/17	0	0.00	1	142.50	141.00	-1	2,090	-0.05%
2023/10/16	2	141.75	1	141.50	141.50	1	2,088	0.05%
2023/10/05	4	159.50	0	0.00	158.00	4	2,048	0.20%
2023/10/04	4	157.00	0	0.00	159.00	4	2,091	0.19%
2023/10/03	2	158.50	0	0.00	158.50	2	2,154	0.09%
2023/10/02	1	159.00	2	161.25	163.00	-1	2,224	-0.04%
2023/09/28	0	0.00	2	159.00	159.00	-2	2,334	-0.09%
2023/09/27	1	155.50	0	0.00	155.50	1	2,379	0.04%
2023/09/26	0	0.00	1	160.00	158.50	-1	2,399	-0.04%
2023/09/25	0	0.00	1	160.00	159.00	-1	2,399	-0.04%
2023/09/22	4	154.00	0	0.00	154.50	4	2,393	0.17%
2023/09/14	2	173.00	2	172.50	173.00	0	2,357	0.00%
2023/09/11	2	171.00	6	171.50	169.50	-4	2,349	-0.17%
2023/09/08	0	0.00	1	180.00	175.50	-1	2,334	-0.04%
2023/09/07	2	177.50	2	178.25	177.50	0	2,329	0.00%
2023/09/06	2	176.50	0	0.00	176.00	2	2,317	0.09%
2023/09/05	3	181.33	4	183.29	180.50	-1	2,282	-0.04%
2023/08/31	1	175.00	3	176.17	174.50	-2	2,156	-0.09%
2023/08/30	3	179.83	0	0.00	177.50	3	2,143	0.14%
2023/08/29	0	0.00	2	179.00	182.50	-2	2,107	-0.09%
2023/08/25	2	170.00	0	0.00	171.00	2	2,050	0.10%
2023/08/23	2	169.75	2	172.25	173.50	0	1,929	0.00%
2023/08/22	4	165.25	0	0.00	162.00	4	1,885	0.21%
2023/08/21	0	0.00	1	170.50	170.00	-1	1,854	-0.05%
2023/08/18	1	170.50	2	171.25	168.00	-1	1,817	-0.06%
2023/08/17	2	168.25	4	165.75	167.00	-2	1,714	-0.12%
2023/08/16	1	160.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	4	159.38	0	0.00	162.50	4	1,620	0.25%
2023/08/11	0	0.00	1	154.00	155.50	-1	1,501	-0.07%
2023/08/08	3	146.00	2	145.50	146.50	1	1,498	0.07%
2023/08/04	2	167.00	5	159.90	158.00	-3	1,498	-0.20%
2023/08/02	2	154.75	1	158.50	164.00	1	1,499	0.07%
2023/07/31	3	151.33	3	153.33	152.00	0	1,395	0.00%
2023/07/28	2	154.75	0	0.00	150.50	2	1,372	0.15%
2023/07/26	0	0.00	1	155.00	139.00	-1	1,317	-0.08%
2023/07/13	0	0.00	0.3	154.00	154.00	-0.3	1,357	-0.02%
2023/07/07	1	137.00	1	141.00	143.00	0	1,369	0.00%
2023/07/04	1	112.00	0	0.00	114.00	1	1,201	0.08%
2023/06/30	1	106.50	0	0.00	107.00	1	1,171	0.09%
2023/06/21	1	104.50	0	0.00	104.00	1	1,165	0.09%
2023/05/11	0	0.00	1	111.00	104.00	-1	988	-0.10%
2023/05/09	1	121.50	0	0.00	115.50	1	947	0.11%
2023/05/03	0	0.00	1	114.50	113.00	-1	766	-0.13%
2023/05/02	1	112.00	0	0.00	111.50	1	720	0.14%
2023/04/28	2	108.50	3	107.67	108.50	-1	695	-0.14%
2023/04/21	2	110.75	0	0.00	105.00	2	611	0.33%
2023/04/20	0	0.00	1	110.00	108.00	-1	565	-0.18%
2023/04/18	1	115.50	1	113.00	111.00	0	499	0.00%
2023/04/17	0	0.00	1	112.50	109.00	-1	465	-0.21%
2023/04/14	1	110.00	0	0.00	111.00	1	442	0.23%
2023/04/13	7	109.07	2	109.00	108.00	5	411	1.22%
2023/04/12	0	0.00	6	102.67	107.50	-6	340	-1.76%
2023/04/10	3	97.80	3	98.87	97.30	0	277	0.00%
2023/04/07	2	96.90	2	96.20	96.90	0	217	0.00%
2023/03/03	1	81.40	0	0.00	81.50	1	153	0.65%
2023/01/05	1	70.20	0	0.00	69.90	1	109	0.91%
2022/12/27	0	0.00	0.1	70.00	70.00	-0.1	114	-0.11%
2022/11/15	0	0.00	1	71.80	71.90	-1	194	-0.51%
2022/11/14	1	71.10	0	0.00	71.20	1	195	0.51%
2022/09/01	0	0.00	1	88.60	88.60	-1	240	-0.41%
2022/08/31	1	85.80	1	85.90	85.00	0	221	0.00%
2022/07/07	1	68.30	1	69.20	70.40	0	459	0.00%
2022/06/23	1	72.50	0	0.00	71.70	1	451	0.22%
2022/06/09	0	0.00	1	87.70	88.20	-1	441	-0.23%
2022/06/08	1	87.30	0	0.00	87.40	1	439	0.23%
2022/05/06	0	0.00	1	78.10	78.60	-1	346	-0.29%
2022/04/22	1	78.50	0	0.00	77.10	1	454	0.22%
2022/02/22	0	0.00	1	102.50	96.60	-1	914	-0.11%
2022/02/17	1	99.10	0	0.00	99.10	1	877	0.11%
2022/02/11	0	0.00	1	94.40	95.50	-1	833	-0.12%
2022/02/10	1	93.30	0	0.00	93.60	1	826	0.12%
2022/02/08	0	0.00	2	88.30	90.50	-2	817	-0.24%
2022/02/07	1	87.10	0	0.00	87.00	1	814	0.12%
2022/01/26	1	87.60	0	0.00	84.80	1	815	0.12%
2022/01/25	0	0.00	4	88.85	85.50	-4	813	-0.49%
2022/01/24	1	93.70	0	0.00	91.70	1	809	0.12%
2022/01/19	3	100.50	0	0.00	101.50	3	786	0.38%
2022/01/14	0	0.00	1	107.00	107.00	-1	708	-0.14%
2022/01/13	2	104.75	1	106.00	101.50	1	647	0.15%
2022/01/11	0	0.00	1	98.60	99.00	-1	540	-0.18%
2022/01/10	1	99.00	0	0.00	99.00	1	521	0.19%
2022/01/03	0	0.00	1	101.50	99.10	-1	476	-0.21%
2021/12/30	1	96.90	1	97.70	97.30	0	458	0.00%
2021/12/29	3	98.53	3	99.47	98.30	0	454	0.00%
2021/12/27	0	0.00	3	98.83	96.00	-3	435	-0.69%
2021/12/24	0	0.00	2	94.00	94.90	-2	388	-0.51%
2021/12/23	0	0.00	1	84.80	86.30	-1	333	-0.30%
2021/12/14	2	79.05	0	0.00	77.80	2	302	0.66%
2021/12/13	1	82.00	0	0.00	81.80	1	298	0.34%
2021/12/10	1	84.10	1	85.00	84.10	0	293	0.00%
2021/12/01	1	74.90	0	0.00	74.90	1	253	0.39%
2021/11/25	0	0.00	1	75.30	75.00	-1	268	-0.37%
2021/11/15	0	0.00	1	73.10	73.70	-1	278	-0.36%
2021/11/05	2	74.70	0	0.00	73.10	2	292	0.68%
2021/10/05	2	74.90	2	77.20	75.20	0	496	0.00%
2021/09/23	0	0.00	3	81.00	81.00	-3	436	-0.69%
2021/09/22	0	0.00	1	79.60	79.90	-1	437	-0.23%
2021/09/07	0	0.00	2	82.00	83.40	-2	460	-0.43%
2021/08/26	1	97.50	0	0.00	97.00	1	445	0.22%
2021/08/17	0	0.00	1	95.80	95.60	-1	453	-0.22%
2021/08/03	1	116.50	1	109.50	110.00	0	524	0.00%
2021/08/02	1	124.00	0	0.00	120.00	1	499	0.20%
2021/07/30	1	127.00	3	127.67	127.00	-2	486	-0.41%
2021/07/29	2	131.50	1	126.00	132.00	1	472	0.21%
2021/07/27	0	0.00	1	120.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	108.50	114.00	-1	356	-0.28%
2021/07/23	1	108.50	0	0.00	108.50	1	353	0.28%
2021/07/22	1	108.00	0	0.00	108.00	1	355	0.28%
2021/07/12	2	107.00	2	107.00	107.00	0	369	0.00%
2021/07/09	0	0.00	0.3	109.32	108.50	-0.3	368	-0.08%
2021/07/08	0.3	110.13	0	0.00	109.50	0.3	375	0.08%
2021/07/05	1	113.00	0	0.00	113.00	1	405	0.25%
2021/06/21	0	0.00	2	111.50	110.00	-2	491	-0.41%
2021/06/18	2	115.50	0	0.00	114.00	2	493	0.41%
2021/06/11	0	0.00	1	113.50	111.50	-1	494	-0.20%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/06/07	2	108.50	2	110.50	107.50	0	510	0.00%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	2	113.00	1	110.00	110.00	1	524	0.19%
2021/05/19	1	110.50	0	0.00	109.00	1	575	0.17%
2021/05/17	0	0.00	1	101.50	103.00	-1	567	-0.18%
2021/05/14	1	119.50	0	0.00	108.00	1	555	0.18%
2021/05/12	1	106.00	0	0.00	107.50	1	542	0.18%
2021/05/04	0	0.00	1	145.00	144.00	-1	497	-0.20%
2021/04/29	0	0.00	1	152.50	154.00	-1	499	-0.20%
2021/04/27	0	0.00	0.5	156.44	156.00	-0.5	516	-0.10%
2021/04/14	0	0.00	4	163.50	163.00	-4	646	-0.62%
2021/04/09	4	178.50	1	173.50	173.00	3	636	0.47%
2021/04/08	0	0.00	4	176.00	176.00	-4	630	-0.63%
2021/04/07	5	171.10	1	169.00	173.00	4	605	0.66%
2021/03/29	1	162.00	0	0.00	164.50	1	603	0.17%
2021/03/26	2	162.00	0	0.00	161.00	2	602	0.33%
2021/03/22	0	0.00	1	161.00	161.50	-1	619	-0.16%
2021/03/12	1	157.00	0	0.00	158.50	1	664	0.15%
2021/03/08	0	0.00	1	154.00	154.00	-1	693	-0.14%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	3	160.00	161.00	-3	1,030	-0.29%
2021/01/28	3	161.50	0	0.00	161.50	3	1,325	0.23%
2021/01/04	0	0.00	6	183.00	185.50	-6	1,535	-0.39%
2020/12/22	2	179.00	2	183.00	178.50	0	1,878	0.00%
2020/12/21	0	0.00	5	181.70	180.00	-5	1,912	-0.26%
2020/12/18	1	186.00	1	187.00	186.00	0	1,943	0.00%
2020/12/17	10	187.50	0	0.00	187.00	10	1,975	0.51%
2020/12/10	1	190.00	4	190.75	190.00	-3	2,191	-0.14%
2020/12/08	2	198.00	2	192.00	195.00	0	2,271	0.00%
2020/12/07	0.1	194.00	0	0.00	193.50	0.1	2,303	0.00%
2020/12/04	0	0.00	4	202.50	199.00	-4	2,336	-0.17%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	3	206.00	0	0.00	205.00	3	2,436	0.12%
2020/12/01	2	204.50	2	204.00	204.00	0	2,566	0.00%
2020/11/30	2	209.50	0	0.00	207.50	2	2,717	0.07%
2020/11/27	2	208.00	2	211.50	211.50	0	2,799	0.00%
2020/11/26	1	209.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	3.1	212.56	10	209.80	207.50	-6.9	2,865	-0.24%
2020/11/24	0	0.00	9	214.00	212.00	-9	2,947	-0.31%
2020/11/23	6.1	218.90	6	218.67	219.00	0.1	2,974	0.00%
2020/11/20	6.2	208.85	0	0.00	210.50	6.2	2,945	0.21%
2020/11/19	0	0.00	5	193.50	194.50	-5	2,885	-0.17%
2020/11/18	5	192.50	0	0.00	191.00	5	2,961	0.17%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	190.00	1	193.00	193.00	0	3,225	0.00%
2020/11/11	2	190.50	0	0.00	191.00	2	3,345	0.06%
2020/11/10	2	196.50	0	0.00	193.50	2	3,354	0.06%
2020/11/09	0	0.00	2	199.75	204.50	-2	3,316	-0.06%
2020/11/06	2	187.25	1	191.00	186.00	1	3,256	0.03%
2020/11/05	1	190.50	1	188.00	190.00	0	3,250	0.00%
2020/11/04	1	186.50	1	191.00	186.00	0	3,211	0.00%
2020/11/03	3	189.00	0	0.00	187.50	3	3,187	0.09%
2020/11/02	1	190.50	1	199.00	187.00	0	3,183	0.00%
2020/10/30	2	203.00	1	199.00	199.00	1	3,156	0.03%
2020/10/28	0	0.00	3	214.67	208.00	-3	3,181	-0.09%
2020/10/23	9	212.61	0	0.00	211.50	9	3,214	0.28%
2020/10/22	0	0.00	5	211.50	211.00	-5	3,241	-0.15%
2020/10/19	5	213.50	0	0.00	214.50	5	3,344	0.15%
2020/10/16	4	213.00	1	209.00	206.00	3	3,322	0.09%
2020/10/15	1.8	217.13	1	228.50	216.00	0.8	3,296	0.02%
2020/10/12	0	0.00	10	232.75	231.00	-10	3,243	-0.31%
2020/10/05	4	229.25	4	233.25	232.50	0	3,182	0.00%
2020/09/30	8	236.06	0	0.00	237.00	8	3,170	0.25%
2020/09/28	4	236.50	2	234.50	233.00	2	3,129	0.06%
2020/09/23	1	256.00	1	258.50	265.00	0	3,067	0.00%
2020/09/21	0	0.00	2	261.00	259.00	-2	3,092	-0.06%
2020/09/18	0	0.00	9	259.94	265.00	-9	3,080	-0.29%
2020/09/16	0	0.00	1	264.50	264.50	-1	3,037	-0.03%
2020/09/15	1	258.00	0	0.00	258.50	1	2,995	0.03%
2020/09/11	9	253.72	12	261.96	255.00	-3	2,892	-0.10%
2020/09/09	2	276.50	0	0.00	268.00	2	2,827	0.07%
2020/09/04	10	278.50	0	0.00	275.00	10	2,759	0.36%
2020/09/03	0	0.00	10	279.00	280.00	-10	2,667	-0.37%
2020/09/02	0	0.00	1	265.00	266.00	-1	2,568	-0.04%
2020/08/28	10	260.95	11	252.64	245.50	-1	2,490	-0.04%
2020/08/26	10	280.25	0	0.00	276.50	10	2,385	0.42%
2020/08/25	10	275.35	10	276.75	277.50	0	2,398	0.00%
2020/08/24	5	277.00	5	280.00	275.00	0	2,374	0.00%
2020/08/21	5	257.40	7	259.79	262.00	-2	2,330	-0.09%
2020/08/20	1	240.00	1	237.00	241.00	0	2,298	0.00%
2020/08/19	1	241.50	0	0.00	238.50	1	2,348	0.04%
2020/08/18	2	232.00	2	230.00	230.00	0	2,321	0.00%
2020/08/17	6	220.17	12	220.13	228.00	-6	2,318	-0.26%
2020/08/14	4	203.00	0	0.00	207.50	4	2,311	0.17%
2020/08/11	2	218.00	2	212.00	208.00	0	2,577	0.00%
2020/08/10	2	212.50	0	0.00	212.00	2	2,621	0.08%
2020/08/07	0	0.00	1	205.50	204.50	-1	2,688	-0.04%
2020/08/06	1	210.00	1	206.50	209.00	0	2,782	0.00%
2020/08/05	1	203.00	0	0.00	202.50	1	2,822	0.04%
2020/07/31	0	0.00	3	199.67	201.00	-3	3,113	-0.10%
2020/07/30	1	194.00	1	196.00	198.50	0	3,122	0.00%
2020/07/29	0	0.00	3	196.50	200.00	-3	3,116	-0.10%
2020/07/27	6	195.50	0	0.00	195.00	6	3,088	0.19%
2020/07/24	0	0.00	1	227.00	208.50	-1	3,100	-0.03%
2020/07/23	0	0.00	1	231.50	231.50	-1	3,065	-0.03%
2020/07/21	1	234.00	0	0.00	233.50	1	3,135	0.03%
2020/07/16	1	236.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	0	0.00	2	238.75	237.50	-2	3,168	-0.06%
2020/07/14	2	233.00	1	235.00	233.00	1	3,171	0.03%
2020/07/13	1	232.00	1	235.00	234.50	0	3,223	0.00%
2020/07/10	1	233.00	1	237.00	233.00	0	3,247	0.00%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/08	1	239.50	2	240.00	238.00	-1	3,280	-0.03%
2020/07/06	1	250.00	6	251.67	245.50	-5	3,345	-0.15%
2020/07/03	1	252.50	1	258.50	252.50	0	3,414	0.00%
2020/07/02	3	255.83	2	259.00	254.00	1	3,448	0.03%
2020/07/01	5	254.50	0	0.00	250.00	5	3,442	0.15%
2020/06/30	0	0.00	3	239.33	254.00	-3	3,451	-0.09%
2020/06/29	3	234.67	10	236.00	231.00	-7	3,452	-0.20%
2020/06/23	1	248.00	0	0.00	247.50	1	3,528	0.03%
2020/06/22	0	0.00	1	258.00	253.50	-1	3,556	-0.03%
2020/06/19	1	256.50	0	0.00	257.00	1	3,583	0.03%
2020/06/12	1	248.00	1	254.00	263.00	0	3,621	0.00%
2020/06/11	7	264.50	1	267.00	256.50	6	3,605	0.17%
2020/06/10	5	278.00	0	0.00	273.50	5	3,566	0.14%
2020/06/09	1	280.50	2	284.00	283.50	-1	3,528	-0.03%
2020/06/05	2	273.25	1	279.00	273.00	1	3,436	0.03%
2020/06/04	0	0.00	5	271.00	270.00	-5	3,389	-0.15%
2020/06/02	6	269.33	1	268.00	268.00	5	3,342	0.15%
2020/05/28	0	0.00	5	286.00	281.50	-5	3,338	-0.15%
2020/05/27	10	292.95	0	0.00	290.00	10	3,353	0.30%
2020/05/26	0	0.00	1	280.00	299.00	-1	3,304	-0.03%
2020/05/25	1	267.00	0	0.00	272.00	1	3,244	0.03%
2020/05/20	6	285.00	6	285.00	288.00	0	3,229	0.00%
2020/05/19	0	0.00	2	260.50	278.00	-2	3,101	-0.06%
2020/05/15	1	252.50	0	0.00	254.50	1	2,963	0.03%
2020/05/14	1	253.00	0	0.00	252.00	1	2,910	0.03%
2020/05/13	4	261.38	3	263.33	264.00	1	2,866	0.03%
2020/05/12	0	0.00	3	251.17	247.00	-3	2,822	-0.11%
2020/05/11	3	249.50	1	270.00	241.00	2	2,830	0.07%
2020/05/08	0	0.00	1	242.50	250.50	-1	2,673	-0.04%
2020/05/07	0	0.00	3	232.50	228.00	-3	2,583	-0.12%
2020/05/06	1	230.00	0	0.00	226.50	1	2,577	0.04%
2020/05/04	3	231.50	2	231.50	231.00	1	2,588	0.04%
2020/04/30	2	237.25	0	0.00	238.00	2	2,600	0.08%
2020/04/29	0	0.00	1	241.50	235.00	-1	2,586	-0.04%
2020/04/28	1	227.00	2	230.50	227.00	-1	2,532	-0.04%
2020/04/24	0	0.00	1	245.00	237.00	-1	2,474	-0.04%
2020/04/23	2	239.50	2	244.50	240.50	0	2,450	0.00%
2020/04/21	1	235.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	2	246.50	0	0.00	242.50	2	2,382	0.08%
2020/04/17	1	244.50	1	254.00	244.50	0	2,374	0.00%
2020/04/14	2	246.00	1	243.00	245.50	1	2,304	0.04%
2020/04/10	1	253.50	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	261.00	0	0.00	254.00	1	2,201	0.05%
2020/04/01	0	0.00	1	217.00	220.00	-1	2,079	-0.05%
2020/03/27	1	252.00	0	0.00	252.00	1	1,970	0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/05	0	0.00	1	337.00	333.00	-1	2,354	-0.04%
2020/03/04	3	336.83	2	324.75	331.00	1	2,406	0.04%
2020/03/03	0	0.00	1	346.00	325.00	-1	2,383	-0.04%
2020/03/02	1	301.00	1	313.00	321.00	0	2,358	0.00%
2020/02/27	1	296.00	1	292.00	292.00	0	2,343	0.00%
2020/02/26	2	281.75	1	293.00	293.00	1	2,386	0.04%
2020/02/14	0	0.00	1	242.00	243.00	-1	2,753	-0.04%
2020/02/13	1	237.50	0	0.00	243.00	1	2,783	0.04%
2020/02/10	0	0.00	3	194.50	199.00	-3	2,686	-0.11%
2020/02/07	2	196.50	0	0.00	195.50	2	2,686	0.07%
2020/02/04	1	203.50	0	0.00	199.00	1	2,720	0.04%
2020/01/08	0	0.00	1	211.00	211.50	-1	2,901	-0.03%
2019/12/30	1	207.00	1	208.00	204.50	0	2,920	0.00%
2019/12/24	0	0.00	1	200.00	205.00	-1	2,855	-0.04%
2019/12/18	1	205.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	0	0.00	1	210.00	208.50	-1	2,767	-0.04%
2019/12/16	1	204.00	1	210.00	213.00	0	2,668	0.00%
2019/12/13	5	206.70	2	208.25	209.50	3	2,630	0.11%
2019/12/12	3	192.00	3	194.33	199.50	0	2,520	0.00%
2019/12/10	1	181.50	0	0.00	184.50	1	2,458	0.04%
2019/12/02	0	0.00	2	171.50	181.00	-2	2,359	-0.08%
2019/11/25	0	0.00	1	194.00	193.50	-1	2,118	-0.05%
2019/11/22	1	186.50	3	173.50	182.00	-2	2,032	-0.10%
2019/11/21	0	0.00	1	161.50	173.00	-1	1,919	-0.05%
2019/11/20	1	159.00	0	0.00	157.50	1	1,859	0.05%
2019/11/14	3	156.50	2	160.00	171.00	1	1,578	0.06%
2019/11/12	2	147.25	0	0.00	146.00	2	1,395	0.14%
2019/11/01	2	125.50	0	0.00	127.50	2	1,144	0.17%
2019/10/24	0	0.00	1	122.50	130.00	-1	1,022	-0.10%
2019/10/23	1	119.50	0	0.00	119.00	1	986	0.10%
2019/09/24	0	0.00	2	89.90	87.00	-2	508	-0.39%
2019/09/20	2	87.30	0	0.00	86.30	2	490	0.41%
2019/09/18	0	0.00	1	87.30	87.00	-1	484	-0.21%
2019/09/17	1	85.90	3	91.50	87.50	-2	479	-0.42%
2019/09/16	3	89.70	0	0.00	90.40	3	460	0.65%
2019/08/28	0	0.00	2	81.85	80.10	-2	336	-0.59%
2019/08/27	3	83.03	1	82.60	83.40	2	325	0.61%
2019/08/23	0	0.00	3	85.00	83.00	-3	290	-1.03%
2019/08/22	7	76.81	4	77.03	78.60	3	246	1.22%
2019/08/05	1	65.70	1	61.70	61.70	0	280	0.00%
2019/07/19	0	0.00	1	62.90	62.80	-1	398	-0.25%
2019/06/05	1	71.10	1	71.40	70.70	0	474	0.00%
2019/06/04	2	69.60	2	69.30	69.30	0	465	0.00%
2019/05/24	1	67.40	1	67.20	66.10	0	437	0.00%
2019/05/21	0	0.00	1	61.00	65.00	-1	411	-0.24%
2019/05/20	1	61.10	0	0.00	61.80	1	390	0.26%
2019/05/10	1	82.30	0	0.00	75.00	1	350	0.29%
2019/05/02	0	0.00	2	73.70	74.70	-2	292	-0.68%
2019/04/25	2	89.25	3	86.90	88.80	-1	247	-0.40%
2019/04/24	3	81.00	0	0.00	84.00	3	204	1.46%
2019/04/23	3	77.67	3	77.87	76.40	0	177	0.00%
2019/03/11	0	0.00	0	47.25	46.45	0	72	-0.04%
2019/03/07	0	0.00	0.1	49.50	48.30	-0.1	72	-0.11%
2019/03/05	0	0.00	0	51.20	48.90	0	71	0.00%
2019/03/04	0	0.00	0	47.95	47.00	0	70	0.00%
2019/02/26	0	0.00	0.1	49.00	48.40	-0.1	67	-0.10%
2019/02/22	0	0.00	0	52.00	51.00	0	65	-0.02%
2019/02/13	0	0.00	0.1	44.20	44.15	-0.1	52	-0.10%
2019/01/14	0	0.00	1	33.85	33.90	-1	16	-5.94%
2018/04/23	0	0.00	0.2	32.00	30.90	-0.2	12	-1.55%
2018/02/22	0	0.00	0.1	33.00	31.50	-0.1	12	-0.78%
2018/02/08	0	0.00	0.1	33.60	32.80	-0.1	11	-0.88%
2018/02/06	0	0.00	0.1	33.95	32.55	-0.1	11	-0.88%