倉和 (6538)-統一-三重券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	178.06	102.6	175.46	172.50	-94.6	1,559	-6.07%	大賣/
2024/05/02	2	168.00	0	0.00	169.50	2	1,488	0.13%
2024/04/30	1	165.00	1	169.00	167.50	0	1,475	0.00%
2024/04/26	2	165.75	3	164.50	164.50	-1	1,454	-0.07%
2024/04/24	5	168.99	40	166.74	167.00	-35	1,415	-2.47%
2024/04/23	1	162.00	3	161.50	165.00	-2	1,385	-0.14%
2024/04/22	0	160.00	3	162.67	158.50	-3	1,363	-0.22%
2024/04/19	4.1	159.63	7	158.50	158.00	-2.9	1,343	-0.22%
2024/04/18	1	157.00	0	0.00	157.00	1	1,320	0.08%
2024/04/17	0	0.00	0	157.00	155.50	0	1,338	0.00%
2024/04/16	6	151.33	2.1	153.19	147.50	3.9	1,331	0.29%
2024/04/15	5	155.50	0	0.00	155.50	5	1,328	0.38%
2024/04/12	9	162.83	7	163.36	160.50	2	1,319	0.15%
2024/04/11	2	164.00	1	167.50	164.50	1	1,307	0.08%
2024/04/10	88	166.47	4	165.50	166.00	84	1,305	6.43%
2024/04/09	4	162.50	1	161.50	161.00	3	1,267	0.24%
2024/04/08	16	158.81	1	158.50	164.00	15	1,255	1.19%
2024/04/03	22.1	164.92	21	162.10	158.50	1.1	1,240	0.09%
2024/04/02	3	160.00	8	158.13	158.50	-5	1,189	-0.42%
2024/04/01	0	0.00	14	157.36	159.00	-14	1,185	-1.18%
2024/03/29	7	155.07	8	156.56	154.50	-1	1,182	-0.09%
2024/03/28	28	154.05	28	155.57	152.50	0	1,171	0.00%
2024/03/27	65	154.08	0	0.00	154.00	65	1,170	5.56%
2024/03/26	0	0.00	0	153.00	153.50	0	1,174	0.00%
2024/03/25	2	165.25	4	162.63	156.50	-2	1,168	-0.17%
2024/03/22	177	155.09	25	155.46	159.00	152	1,119	13.58%	大買/鉅額交易
2024/03/21	3.1	145.77	3	147.17	148.00	0.1	1,047	0.01%
2024/03/20	1	141.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	0	0.00	30	142.03	141.50	-30	1,050	-2.86%
2024/03/18	0	0.00	1	142.50	144.00	-1	1,052	-0.09%
2024/03/15	2	141.50	0	0.00	142.50	2	1,079	0.19%
2024/03/14	6	141.08	7	140.29	140.00	-1	1,105	-0.09%
2024/03/13	1	142.50	1	141.00	142.50	0	1,123	0.00%
2024/03/12	1	144.50	1	144.50	144.00	0	1,181	0.00%
2024/03/11	1	140.00	6	136.67	140.00	-5	1,269	-0.39%
2024/03/08	91.2	133.13	0	0.00	131.00	91.2	1,378	6.61%
2024/03/07	2	139.25	0	0.00	138.00	2	1,366	0.15%
2024/03/05	2	144.50	1	145.50	143.50	1	1,431	0.07%
2024/03/04	0	0.00	1	146.00	144.50	-1	1,446	-0.07%
2024/03/01	1	143.50	1	144.00	144.50	0	1,468	0.00%
2024/02/29	2	144.75	1	143.00	143.50	1	1,466	0.07%
2024/02/27	4	145.00	2	146.50	144.50	2	1,464	0.14%
2024/02/26	2	145.25	1	144.50	144.50	1	1,448	0.07%
2024/02/23	56	147.71	25.5	150.35	147.00	30.5	1,438	2.12%
2024/02/21	1	144.50	1	146.00	144.00	0	1,384	0.00%
2024/02/20	0.2	143.50	0	0.00	143.00	0.2	1,374	0.01%
2024/02/19	0	146.50	0	0.00	145.50	0	1,362	0.00%
2024/02/16	1	149.00	0	0.00	147.00	1	1,351	0.07%
2024/02/15	1.3	143.69	1	141.00	141.00	0.3	1,336	0.02%
2024/02/01	0	0.00	1	139.50	137.00	-1	1,340	-0.07%
2024/01/31	0	0.00	7	139.07	138.00	-7	1,360	-0.51%
2024/01/30	1	137.50	0	0.00	138.00	1	1,392	0.07%
2024/01/29	0	0.00	2	139.25	139.00	-2	1,398	-0.14%
2024/01/26	2	137.25	1	137.50	137.50	1	1,430	0.07%
2024/01/25	6	137.50	0	0.00	137.50	6	1,428	0.42%
2024/01/24	1	141.50	1	141.50	141.50	0	1,417	0.00%
2024/01/23	2	141.00	1	143.50	141.00	1	1,415	0.07%
2024/01/22	2	141.75	2	141.75	141.50	0	1,409	0.00%
2024/01/19	1	146.00	2	145.25	143.50	-1	1,406	-0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/15	1	153.00	0	0.00	152.00	1	1,395	0.07%
2024/01/12	1	149.50	1	151.50	149.00	0	1,380	0.00%
2024/01/11	2	146.50	2	148.25	146.50	0	1,353	0.00%
2024/01/10	1	145.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	0	0.00	1	144.50	145.00	-1	1,332	-0.08%
2024/01/05	1	153.50	4	151.00	151.00	-3	1,332	-0.23%
2024/01/04	0	0.00	3	152.50	152.00	-3	1,368	-0.22%
2024/01/02	1	159.50	1	159.50	161.50	0	1,368	0.00%
2023/12/29	5	158.60	4	158.50	159.00	1	1,369	0.07%
2023/12/28	4	165.13	0	0.00	163.00	4	1,358	0.29%
2023/12/26	2	163.25	1	164.00	164.00	1	1,378	0.07%
2023/12/25	2	165.00	0	0.00	164.50	2	1,372	0.15%
2023/12/22	0	0.00	0	170.00	167.00	0	1,373	0.00%
2023/12/20	5	177.90	1	173.00	173.00	4	1,362	0.29%
2023/12/19	1	177.50	1	179.50	177.00	0	1,355	0.00%
2023/12/18	0	0.00	1	181.00	181.00	-1	1,354	-0.07%
2023/12/15	0	0.00	2	187.50	186.00	-2	1,343	-0.15%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	2	193.50	3	193.33	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	1	192.50	194.50	-1	1,282	-0.08%
2023/12/08	1	191.00	0	0.00	191.00	1	1,256	0.08%
2023/12/07	1	191.00	1	188.50	190.50	0	1,244	0.00%
2023/12/06	9	187.83	14	188.46	191.50	-5	1,188	-0.42%
2023/12/05	11	177.73	23	176.48	183.00	-12	1,088	-1.10%
2023/12/04	14	172.57	0	0.00	170.00	14	973	1.44%
2023/12/01	3	169.67	1	171.00	170.50	2	979	0.20%
2023/11/30	3	170.83	3	170.00	169.50	0	1,061	0.00%
2023/11/29	3	160.83	8	162.50	163.50	-5	999	-0.50%
2023/11/28	4	159.25	0	0.00	159.00	4	978	0.41%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,055	-0.09%
2023/11/21	1	157.49	1	152.00	149.00	0	1,149	0.00%
2023/11/16	0	0.00	1	154.00	152.00	-1	1,251	-0.08%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/14	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	2	159.00	2	155.00	156.00	0	1,444	0.00%
2023/11/10	0	0.00	1	153.50	156.00	-1	1,446	-0.07%
2023/11/08	1	151.50	6	151.17	151.00	-5	1,561	-0.32%
2023/11/07	6	149.42	0	0.00	148.00	6	1,573	0.38%
2023/11/03	1	140.50	1	136.00	133.50	0	1,551	0.00%
2023/10/25	0	139.00	0	0.00	134.50	0	1,934	0.00%
2023/10/17	0	0.00	1	141.50	141.00	-1	2,090	-0.05%
2023/10/13	0	0.00	2	142.50	141.00	-2	2,092	-0.10%
2023/10/11	0	0.00	1	148.50	145.50	-1	2,047	-0.05%
2023/10/05	1	160.00	1	158.00	158.00	0	2,048	0.00%
2023/10/03	4	164.25	3	159.33	158.50	1	2,154	0.05%
2023/09/26	1	157.00	1	158.00	158.50	0	2,399	0.00%
2023/09/25	1	162.50	0	0.00	159.00	1	2,399	0.04%
2023/09/22	0	0.00	1	153.50	154.50	-1	2,393	-0.04%
2023/09/21	0.1	159.33	0.1	161.00	159.50	0	2,385	0.00%
2023/09/19	1	173.50	2	167.00	166.00	-1	2,369	-0.04%
2023/09/18	1	174.00	1	173.00	173.00	0	2,359	0.00%
2023/09/15	5	174.00	4	172.50	174.00	1	2,357	0.04%
2023/09/14	0	0.00	1	173.00	173.00	-1	2,357	-0.04%
2023/09/12	0.1	168.50	0	0.00	172.50	0.1	2,361	0.01%
2023/09/11	0.1	173.00	0	0.00	169.50	0.1	2,349	0.00%
2023/09/08	0.1	178.01	0	0.00	175.50	0.1	2,334	0.00%
2023/09/06	0	0.00	0	176.00	176.00	0	2,317	0.00%
2023/09/05	21	185.98	72	187.47	180.50	-51	2,282	-2.23%
2023/09/04	0	0.00	1.1	178.89	178.50	-1.1	2,178	-0.05%
2023/09/01	7	177.00	0	0.00	178.00	7	2,168	0.32%
2023/08/31	0	0.00	7	180.50	174.50	-7	2,156	-0.32%
2023/08/30	1.1	177.04	0	0.00	177.50	1.1	2,143	0.05%
2023/08/29	0.1	181.64	1	181.00	182.50	-0.9	2,107	-0.04%
2023/08/28	0	0.00	1	168.50	177.00	-1	2,075	-0.05%
2023/08/25	46	180.48	2	181.00	171.00	44	2,050	2.15%
2023/08/24	10	173.30	0	0.00	175.50	10	1,957	0.51%
2023/08/23	6	173.50	5	172.00	173.50	1	1,929	0.05%
2023/08/22	0	0.00	1	164.00	162.00	-1	1,885	-0.05%
2023/08/21	0	169.50	0	0.00	170.00	0	1,854	0.00%
2023/08/18	14	170.32	40	173.60	168.00	-26	1,817	-1.43%
2023/08/17	12	166.67	8	168.13	167.00	4	1,714	0.23%
2023/08/15	6	157.17	4	157.13	162.50	2	1,620	0.12%
2023/08/14	7	159.43	5	157.80	161.50	2	1,586	0.13%
2023/08/11	4	153.38	6	153.33	155.50	-2	1,501	-0.13%
2023/08/08	0	144.00	0	0.00	146.50	0	1,498	0.00%
2023/08/07	3	144.83	3	148.83	143.50	0	1,519	0.00%
2023/08/04	28	166.41	18	161.89	158.00	10	1,498	0.67%
2023/08/02	12	154.92	17	157.71	164.00	-5	1,499	-0.33%
2023/08/01	25	158.88	13	158.73	155.50	12	1,477	0.81%
2023/07/31	1	152.00	12	151.63	152.00	-11	1,395	-0.79%
2023/07/28	30	151.05	14	149.36	150.50	16	1,372	1.17%
2023/07/27	3	147.67	3	149.67	152.50	0	1,344	0.00%
2023/07/26	11	143.50	10	147.10	139.00	1	1,317	0.08%
2023/07/19	0	0.00	9	153.67	149.00	-9	1,248	-0.72%
2023/07/18	8	148.88	5	151.70	154.50	3	1,286	0.23%
2023/07/17	4	158.63	3	158.33	159.50	1	1,299	0.08%
2023/07/14	4	158.00	3	156.00	158.00	1	1,334	0.07%
2023/07/13	4	151.25	1	149.00	154.00	3	1,357	0.22%
2023/07/12	2	148.14	5	148.40	148.50	-3	1,367	-0.22%
2023/07/11	1	144.50	1	145.50	149.00	0	1,384	0.00%
2023/07/10	0	0.00	5	148.70	147.00	-5	1,400	-0.36%
2023/07/07	33	141.11	27	140.56	143.00	6	1,369	0.44%
2023/07/06	8	133.44	10.2	132.91	137.50	-2.2	1,268	-0.18%
2023/07/05	4	123.13	11	123.09	125.00	-7	1,208	-0.58%
2023/07/04	6	114.25	6	114.25	114.00	0	1,201	0.00%
2023/07/03	3	110.00	6	108.50	109.00	-3	1,178	-0.25%
2023/06/28	0	0.00	1	103.00	104.00	-1	1,166	-0.09%
2023/06/27	1	102.00	0	0.00	102.00	1	1,165	0.09%
2023/06/20	3	105.33	3	106.50	106.50	0	1,164	0.00%
2023/06/16	10	107.60	5	109.50	105.50	5	1,155	0.43%
2023/06/12	1	100.00	0	0.00	101.50	1	1,136	0.09%
2023/05/30	2	105.75	2	104.00	103.00	0	1,114	0.00%
2023/05/29	1	106.00	3	107.33	108.00	-2	1,103	-0.18%
2023/05/26	1	103.50	0	0.00	102.50	1	1,094	0.09%
2023/05/24	1	107.00	0	0.00	106.50	1	1,091	0.09%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,085	-0.09%
2023/05/19	0	0.00	2	111.50	107.00	-2	1,079	-0.19%
2023/05/18	2	109.50	0	0.00	109.50	2	1,069	0.19%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,047	-0.10%
2023/05/15	1	108.50	1	110.00	106.50	0	1,027	0.00%
2023/05/12	1	101.00	1	103.00	105.00	0	1,006	0.00%
2023/05/11	5	109.00	0	0.00	104.00	5	988	0.51%
2023/05/10	2	114.25	0	0.00	115.50	2	961	0.21%
2023/05/09	6	116.17	8	118.63	115.50	-2	947	-0.21%
2023/05/08	1	118.50	11	117.82	119.50	-10	837	-1.19%
2023/05/04	1	109.00	1	112.00	111.50	0	791	0.00%
2023/05/03	12	114.46	1	116.50	113.00	11	766	1.43%
2023/05/02	1	111.50	1	112.00	111.50	0	720	0.00%
2023/04/27	0	0.00	0	104.00	103.00	0	677	0.00%
2023/04/24	0	0.00	3	106.50	105.50	-3	627	-0.48%
2023/04/21	1	109.50	0	0.00	105.00	1	611	0.16%
2023/04/20	1	109.00	5	115.00	108.00	-4	565	-0.71%
2023/04/19	13	116.19	5	115.60	114.00	8	540	1.48%
2023/04/18	2	115.25	3	111.83	111.00	-1	499	-0.20%
2023/04/17	3	111.50	4	110.63	109.00	-1	465	-0.21%
2023/04/14	4	110.13	2	111.50	111.00	2	442	0.45%
2023/04/13	3	108.33	5	110.80	108.00	-2	411	-0.49%
2023/04/12	1	102.00	8	101.93	107.50	-7	340	-2.06%
2023/04/11	9	97.34	8	97.19	98.10	1	296	0.34%
2023/04/10	17	98.07	12	97.94	97.30	5	277	1.80%
2023/04/07	0	95.70	1	96.90	96.90	-1	217	-0.46%
2023/04/06	1	84.80	3	87.60	88.10	-2	171	-1.17%
2023/03/31	3	84.43	4	85.83	85.10	-1	164	-0.61%
2023/03/28	1	84.30	1	83.10	83.10	0	161	0.00%
2023/03/10	0	80.70	0	0.00	80.60	0	168	0.00%
2023/03/09	1	86.20	1	84.30	84.30	0	166	0.00%
2023/03/07	1	84.10	1	83.60	83.60	0	160	0.00%
2023/03/03	1	81.70	1	81.50	81.50	0	153	0.00%
2023/02/22	1	80.40	1	80.20	80.30	0	152	0.00%
2023/02/21	1	83.00	1	81.60	81.60	0	148	0.00%
2023/02/20	1	82.40	1	82.40	83.00	0	151	0.00%
2023/02/17	1	82.10	1	82.10	82.10	0	151	0.00%
2023/02/16	1	82.30	0	0.00	82.00	1	151	0.66%
2023/02/13	0	0.00	1	79.80	82.40	-1	150	-0.67%
2023/02/10	0	82.10	1	82.10	79.70	-1	145	-0.68%
2023/02/07	1	79.30	0	0.00	79.40	1	121	0.82%
2023/02/02	3	74.10	3	74.30	74.30	0	103	0.00%
2023/02/01	3	72.90	0	0.00	73.00	3	101	2.96%
2023/01/16	0	72.00	0	0.00	69.80	0	100	0.00%
2022/12/09	0	0.00	1	77.50	76.20	-1	126	-0.79%
2022/12/07	0	0.00	1	74.00	72.10	-1	117	-0.85%
2022/12/05	0	0.00	19	74.79	74.30	-19	124	-15.21%
2022/12/02	0	0.00	1	73.90	76.00	-1	123	-0.81%
2022/11/30	10	72.30	0	0.00	72.70	10	125	7.98%
2022/11/16	10	73.35	0	0.00	73.00	10	197	5.05%
2022/11/09	0	0.00	0.2	68.90	70.70	-0.2	201	-0.11%
2022/11/08	0	0.00	2	69.10	68.20	-2	201	-0.99%
2022/11/04	1	67.60	0	0.00	68.00	1	205	0.49%
2022/11/03	0	0.00	1	66.60	67.60	-1	205	-0.49%
2022/10/21	1	64.00	0	0.00	63.50	1	222	0.45%
2022/10/18	1	65.70	0	0.00	65.30	1	223	0.45%
2022/09/16	1	83.20	0	0.00	82.80	1	243	0.41%
2022/09/15	2	85.25	1	83.60	83.60	1	246	0.41%
2022/09/14	0	0.00	2	83.50	85.50	-2	252	-0.79%
2022/09/13	2	84.90	1	84.10	84.10	1	252	0.40%
2022/09/12	1	83.60	1	84.50	84.10	0	249	0.00%
2022/09/08	1	81.80	1	82.30	83.00	0	252	0.00%
2022/09/06	0	0.00	1	82.30	82.10	-1	252	-0.40%
2022/09/05	4	86.43	2	83.70	83.70	2	253	0.79%
2022/09/02	1	89.50	2.2	89.51	88.80	-1.2	248	-0.50%
2022/09/01	0	0.00	2	88.65	88.60	-2	240	-0.83%
2022/08/31	3	86.17	2	85.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	84.50	87.60	-1	207	-0.48%
2022/08/29	0	0.00	2	79.90	79.70	-2	202	-0.99%
2022/08/26	5	81.00	5	80.30	80.30	0	216	0.00%
2022/08/22	0	0.00	1	79.90	78.50	-1	253	-0.39%
2022/08/16	1	78.50	2	79.35	76.50	-1	264	-0.38%
2022/08/15	2	76.00	2	76.50	76.50	0	265	0.00%
2022/08/11	1	74.20	0	0.00	74.70	1	300	0.33%
2022/07/27	2	73.05	2	73.70	73.70	0	451	0.00%
2022/07/26	1	72.90	1	73.00	73.00	0	451	0.00%
2022/07/19	0	0.00	1	73.80	73.60	-1	458	-0.22%
2022/07/12	2	69.35	1	67.50	67.60	1	462	0.22%
2022/07/11	1	71.20	0	0.00	71.00	1	462	0.22%
2022/06/22	1	74.80	1	72.90	72.50	0	449	0.00%
2022/06/20	2	75.90	1	74.50	73.90	1	441	0.23%
2022/06/14	1	83.10	0	0.00	81.80	1	443	0.23%
2022/06/13	0	0.00	2	84.10	83.50	-2	442	-0.45%
2022/06/07	1	87.20	0	0.00	86.90	1	440	0.23%
2022/06/06	4	90.63	3	89.80	88.30	1	444	0.22%
2022/06/02	0	0.00	4	90.28	89.50	-4	433	-0.92%
2022/05/31	0	0.00	3	87.30	87.40	-3	419	-0.71%
2022/05/30	4	86.93	0	0.00	87.60	4	433	0.92%
2022/05/25	0	0.00	1	84.20	84.90	-1	427	-0.23%
2022/05/24	1	85.00	0	0.00	82.70	1	429	0.23%
2022/05/20	0	0.00	1	88.10	86.80	-1	443	-0.23%
2022/05/19	2	86.40	3	89.33	86.20	-1	439	-0.23%
2022/05/18	9	93.57	7	94.47	91.80	2	424	0.47%
2022/05/16	1	92.80	2	94.90	93.80	-1	420	-0.24%
2022/05/06	0	0.00	7	78.20	78.60	-7	346	-2.02%
2022/05/05	0	0.00	13	78.00	76.40	-13	342	-3.79%
2022/05/04	1	74.70	2	76.35	76.90	-1	342	-0.29%
2022/04/28	0	0.00	1	71.30	71.20	-1	374	-0.27%
2022/04/27	1	69.00	0	0.00	69.30	1	380	0.26%
2022/04/18	0	78.20	0	0.00	77.70	0	644	0.00%
2022/04/13	2	78.30	0	0.00	78.30	2	676	0.30%
2022/03/16	0	0.00	2	87.20	87.80	-2	949	-0.21%
2022/03/14	1	87.60	0	0.00	88.60	1	963	0.10%
2022/03/11	0	0.00	4	89.70	89.70	-4	963	-0.42%
2022/03/04	6	94.90	0	0.00	94.90	6	956	0.63%
2022/03/03	5	97.80	3	98.80	97.00	2	951	0.21%
2022/02/24	0	0.00	4	89.73	90.10	-4	925	-0.43%
2022/02/22	4	98.30	2	102.00	96.60	2	914	0.22%
2022/02/21	2	97.60	0	0.00	98.10	2	895	0.22%
2022/02/18	3	100.50	1	98.10	100.00	2	887	0.23%
2022/02/17	21	103.29	2	99.90	99.10	19	877	2.17%
2022/02/11	1	95.60	0	0.00	95.50	1	833	0.12%
2022/01/26	1	85.80	5	84.80	84.80	-4	815	-0.49%
2022/01/25	1	91.20	0	0.00	85.50	1	813	0.12%
2022/01/21	2	100.00	2	95.80	95.80	0	800	0.00%
2022/01/17	2	107.50	7	105.07	105.00	-5	753	-0.66%
2022/01/14	3	104.67	0	0.00	107.00	3	708	0.42%
2022/01/13	1	104.00	2	103.75	101.50	-1	647	-0.15%
2022/01/11	1	101.00	3	98.33	99.00	-2	540	-0.37%
2022/01/10	5	99.00	1	99.10	99.00	4	521	0.77%
2022/01/07	1	92.20	1	92.80	92.80	0	501	0.00%
2022/01/03	2	100.35	2	99.45	99.10	0	476	0.00%
2021/12/29	5	98.40	6	99.20	98.30	-1	454	-0.22%
2021/12/28	5	93.94	6	93.08	94.60	-1	430	-0.23%
2021/12/27	5	97.42	4	100.30	96.00	1	435	0.23%
2021/12/24	3	88.93	6	93.02	94.90	-3	388	-0.77%
2021/12/23	1	85.90	0.2	86.30	86.30	0.8	333	0.23%
2021/12/20	0	0.00	1	80.60	79.10	-1	308	-0.32%
2021/12/14	0	0.00	1	80.10	77.80	-1	302	-0.33%
2021/12/13	1	85.80	1	81.50	81.80	0	298	0.00%
2021/12/10	1	85.00	1	84.00	84.10	0	293	0.00%
2021/12/09	0	0.00	5	79.98	82.70	-5	283	-1.77%
2021/12/07	2	77.90	0	0.00	77.70	2	264	0.76%
2021/12/06	1	79.00	0	0.00	79.00	1	262	0.38%
2021/12/03	4	77.60	0	0.00	77.60	4	257	1.55%
2021/11/12	0	0.00	1	72.40	72.10	-1	279	-0.36%
2021/11/04	1	75.80	1	74.60	74.60	0	295	0.00%
2021/11/03	2	76.00	1	75.60	75.60	1	298	0.33%
2021/11/02	1	79.20	0	0.00	78.10	1	298	0.34%
2021/11/01	1	81.70	1	80.60	81.80	0	295	0.00%
2021/10/28	1	78.20	0	0.00	77.70	1	319	0.31%
2021/10/20	0	0.00	1	75.50	76.00	-1	502	-0.20%
2021/10/15	1	72.00	1	72.70	72.70	0	500	0.00%
2021/10/08	0	0.00	3	74.50	74.50	-3	500	-0.60%
2021/10/07	1	72.30	1	72.70	73.40	0	499	0.00%
2021/10/06	2	73.55	1	72.00	72.00	1	500	0.20%
2021/10/05	2	76.20	2	75.20	75.20	0	496	0.00%
2021/10/04	4	87.43	1	88.50	80.30	3	487	0.62%
2021/10/01	1	89.10	1	89.10	89.10	0	455	0.00%
2021/09/29	1	79.60	0	0.00	80.00	1	429	0.23%
2021/09/15	1	78.70	0	0.00	78.80	1	442	0.23%
2021/09/14	2	81.40	0	0.00	80.40	2	446	0.45%
2021/09/06	0	0.00	1	81.70	81.20	-1	457	-0.22%
2021/08/27	0	0.00	1	90.20	91.00	-1	446	-0.22%
2021/08/26	0	0.00	1	97.30	97.00	-1	445	-0.22%
2021/08/25	0	0.00	1	98.00	97.30	-1	447	-0.22%
2021/08/24	0	0.00	0.3	98.00	97.70	-0.3	447	-0.06%
2021/08/19	1	96.10	0	0.00	96.10	1	448	0.22%
2021/08/13	0.1	99.50	3	97.80	97.80	-3	454	-0.65%
2021/08/12	0.1	101.00	0	0.00	99.00	0.1	457	0.02%
2021/08/11	0	0.00	30	97.84	96.50	-30	461	-6.50%
2021/08/09	0	0.00	3	105.17	103.00	-3	473	-0.63%
2021/08/03	2.1	109.48	7	114.29	110.00	-4.9	524	-0.93%
2021/08/02	0	0.00	1	126.00	120.00	-1	499	-0.20%
2021/07/30	4	126.88	3	126.83	127.00	1	486	0.21%
2021/07/29	11	130.68	6	132.17	132.00	5	472	1.06%
2021/07/28	3	118.00	3	117.00	120.50	0	420	0.00%
2021/07/27	0	0.00	2	123.50	125.00	-2	385	-0.52%
2021/07/26	0	0.00	2	114.00	114.00	-2	356	-0.56%
2021/07/21	0	0.00	2	109.00	107.50	-2	357	-0.56%
2021/07/20	2	114.00	0	0.00	111.00	2	355	0.56%
2021/07/16	0	0.00	1	111.00	112.50	-1	356	-0.28%
2021/07/13	0	0.00	1	109.50	111.00	-1	370	-0.27%
2021/07/12	1	107.00	1	107.50	107.00	0	369	0.00%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/06/23	0	0.00	1	113.50	113.00	-1	498	-0.20%
2021/06/22	1	109.00	0	0.00	108.00	1	492	0.20%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	3	118.00	2	119.00	115.00	1	500	0.20%
2021/06/02	1	113.00	1	113.00	113.00	0	528	0.00%
2021/05/27	2	113.75	1	114.00	113.00	1	534	0.19%
2021/05/24	1	112.00	1	113.50	116.00	0	553	0.00%
2021/05/21	0	0.00	1.8	112.45	113.50	-1.8	557	-0.33%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/19	1	109.50	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	106.50	113.00	-1	572	-0.17%
2021/05/14	1	108.50	1	118.00	108.00	0	555	0.00%
2021/05/13	0	0.00	1	114.00	113.50	-1	546	-0.18%
2021/05/12	1	107.00	3	107.17	107.50	-2	542	-0.37%
2021/05/11	1	120.00	9	118.94	117.50	-8	526	-1.52%
2021/05/10	1	129.50	0	0.00	129.50	1	511	0.20%
2021/05/06	10	132.25	20	133.88	131.00	-10	516	-1.93%
2021/05/05	2	134.00	8	130.56	131.50	-6	507	-1.18%
2021/04/28	1	155.00	1	155.00	155.00	0	503	0.00%
2021/04/23	0	0.00	3	156.50	156.50	-3	575	-0.52%
2021/04/21	1	161.00	0	0.00	160.50	1	606	0.17%
2021/04/19	0	0.00	0	162.00	157.50	0	623	0.00%
2021/04/16	1	161.00	0	0.00	160.50	1	627	0.16%
2021/04/15	1	162.00	1	162.00	162.00	0	632	0.00%
2021/04/14	1	168.00	2	159.25	163.00	-1	646	-0.15%
2021/04/13	1	172.50	1	173.50	167.00	0	644	0.00%
2021/04/12	0	0.00	3	171.33	170.00	-3	637	-0.47%
2021/04/09	2	174.50	3	175.67	173.00	-1	636	-0.16%
2021/04/08	3	179.33	1	179.00	176.00	2	630	0.32%
2021/04/07	9	174.11	6	170.83	173.00	3	605	0.50%
2021/04/06	1	160.00	10	159.20	163.50	-9	578	-1.56%
2021/04/01	3	160.33	7	160.00	160.00	-4	578	-0.69%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/29	1	166.00	1	166.50	164.50	0	603	0.00%
2021/03/26	0	0.00	4	161.38	161.00	-4	602	-0.66%
2021/03/23	2	159.00	2	159.00	158.50	0	620	0.00%
2021/03/19	2	158.25	3	158.00	157.50	-1	622	-0.16%
2021/03/12	0	0.00	4	158.25	158.50	-4	664	-0.60%
2021/03/11	0	0.00	1	154.50	154.50	-1	675	-0.15%
2021/03/10	2	152.00	0	0.00	154.50	2	683	0.29%
2021/03/09	2	150.50	1	151.50	150.50	1	693	0.14%
2021/02/26	7	165.43	0	0.00	166.50	7	777	0.90%
2021/02/25	4	170.75	0	0.00	169.50	4	808	0.49%
2021/02/24	1	173.50	2	174.75	171.00	-1	901	-0.11%
2021/02/23	14	170.61	1	175.00	172.50	13	1,010	1.29%
2021/02/22	3	170.00	0	0.00	172.00	3	1,019	0.29%
2021/02/19	1	165.00	1	167.00	166.00	0	1,020	0.00%
2021/02/03	0	0.00	1	160.50	157.50	-1	1,095	-0.09%
2021/02/02	0	0.00	2	152.00	153.50	-2	1,156	-0.17%
2021/02/01	3	152.00	0	0.00	151.00	3	1,228	0.24%
2021/01/29	1	156.00	0	0.00	156.00	1	1,267	0.08%
2021/01/22	0	0.00	1	169.50	169.00	-1	1,427	-0.07%
2021/01/21	1	165.50	0	0.00	165.00	1	1,427	0.07%
2021/01/19	0.2	175.00	1	177.50	175.00	-0.8	1,441	-0.06%
2021/01/18	0	0.00	1	165.50	172.00	-1	1,421	-0.07%
2021/01/14	1	164.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	0.4	172.00	170.50	-0.4	1,379	-0.03%
2021/01/11	1	178.50	0.1	179.00	179.50	0.9	1,398	0.07%
2021/01/07	1	184.50	2.1	186.43	183.50	-1.1	1,475	-0.08%
2021/01/05	0	0.00	1.2	183.09	182.50	-1.2	1,504	-0.08%
2020/12/30	0	0.00	1	183.50	183.50	-1	1,655	-0.06%
2020/12/29	1	184.00	1	186.00	184.00	0	1,701	0.00%
2020/12/25	1	187.50	0	0.00	185.50	1	1,776	0.06%
2020/12/22	0.1	181.00	0	0.00	178.50	0.1	1,878	0.00%
2020/12/18	1	187.00	1	187.50	186.00	0	1,943	0.00%
2020/12/17	0	0.00	2	186.50	187.00	-2	1,975	-0.10%
2020/12/16	1	193.00	1	192.00	192.00	0	2,001	0.00%
2020/12/11	1	187.50	3	187.00	187.00	-2	2,123	-0.09%
2020/12/10	0.3	191.20	2	190.00	190.00	-1.8	2,191	-0.08%
2020/12/08	1	198.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1.4	194.39	1	194.00	193.50	0.4	2,303	0.02%
2020/12/04	1	201.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	2	208.25	2	207.50	205.50	0	2,387	0.00%
2020/12/02	0	0.00	10	207.00	205.00	-10	2,436	-0.41%
2020/12/01	1	203.00	3	204.17	204.00	-2	2,566	-0.08%
2020/11/27	2	211.75	4	212.25	211.50	-2	2,799	-0.07%
2020/11/26	2	208.25	2	207.50	208.00	0	2,833	0.00%
2020/11/25	3	210.17	6.1	214.50	207.50	-3.1	2,865	-0.11%
2020/11/24	2	212.00	4	217.38	212.00	-2	2,947	-0.07%
2020/11/23	35	221.44	33	219.64	219.00	2	2,974	0.07%
2020/11/20	16	206.16	31	209.89	210.50	-15	2,945	-0.51%
2020/11/19	0	0.00	2	195.50	194.50	-2	2,885	-0.07%
2020/11/18	3	191.33	0	0.00	191.00	3	2,961	0.10%
2020/11/17	1	196.50	0	0.00	191.50	1	3,095	0.03%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/12	1	193.00	1	193.00	192.00	0	3,290	0.00%
2020/11/11	3	189.67	0	0.00	191.00	3	3,345	0.09%
2020/11/10	24	199.19	26	198.31	193.50	-2	3,354	-0.06%
2020/11/09	4	197.63	6	198.08	204.50	-2	3,316	-0.06%
2020/11/06	6	187.83	5	187.80	186.00	1	3,256	0.03%
2020/11/05	10	191.85	3	194.83	190.00	7	3,250	0.22%
2020/11/04	1	186.00	1	187.50	186.00	0	3,211	0.00%
2020/11/03	1	190.00	1	192.50	187.50	0	3,187	0.00%
2020/11/02	2	187.50	1	187.00	187.00	1	3,183	0.03%
2020/10/30	1.9	203.07	2	200.75	199.00	-0.1	3,156	0.00%
2020/10/29	1	207.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	2	215.50	11	213.45	208.00	-9	3,181	-0.28%
2020/10/22	0	0.00	3	209.00	211.00	-3	3,241	-0.09%
2020/10/21	0	0.00	4	211.00	213.00	-4	3,286	-0.12%
2020/10/20	5	214.40	2	211.00	211.00	3	3,344	0.09%
2020/10/19	3	212.50	4	210.88	214.50	-1	3,344	-0.03%
2020/10/16	8	209.50	12	210.25	206.00	-4	3,322	-0.12%
2020/10/15	8	221.38	8	222.75	216.00	0	3,296	0.00%
2020/10/14	1	229.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	6	230.83	0	0.00	234.00	6	3,244	0.18%
2020/10/12	3.3	231.00	1	232.00	231.00	2.3	3,243	0.07%
2020/10/08	13	239.85	9	237.17	236.50	4	3,253	0.12%
2020/10/07	5	237.20	22	236.34	238.00	-17	3,226	-0.53%
2020/10/06	7	231.93	5	231.90	228.50	2	3,157	0.06%
2020/10/05	11	229.68	1	230.00	232.50	10	3,182	0.31%
2020/09/30	4	236.88	8	233.25	237.00	-4	3,170	-0.13%
2020/09/29	6	231.42	4	226.40	232.00	2	3,146	0.06%
2020/09/28	2	235.75	1	240.00	233.00	1	3,129	0.03%
2020/09/25	13	239.85	21	248.26	234.00	-8	3,125	-0.26%
2020/09/24	4	255.13	0	0.00	248.50	4	3,075	0.13%
2020/09/23	9	253.61	11	260.05	265.00	-2	3,067	-0.07%
2020/09/22	3	255.67	0	0.00	250.00	3	3,079	0.10%
2020/09/21	7	266.36	4	260.25	259.00	3	3,092	0.10%
2020/09/18	7	265.43	4	265.13	265.00	3	3,080	0.10%
2020/09/17	4	268.25	2	262.50	260.50	2	3,065	0.07%
2020/09/16	2	260.75	3	264.00	264.50	-1	3,037	-0.03%
2020/09/15	30	263.52	26	264.29	258.50	4	2,995	0.13%
2020/09/14	1	247.50	2	254.25	252.00	-1	2,930	-0.03%
2020/09/11	8	252.50	3	252.83	255.00	5	2,892	0.17%
2020/09/10	9	271.06	18	270.64	263.50	-9	2,858	-0.31%
2020/09/09	10	273.60	9	269.83	268.00	1	2,827	0.04%
2020/09/08	11	273.45	4	266.63	274.50	7	2,803	0.25%
2020/09/07	8	277.88	4	276.75	268.50	4	2,768	0.14%
2020/09/04	58	282.87	76	284.79	275.00	-18	2,759	-0.65%
2020/09/03	16	279.47	51	283.49	280.00	-35	2,667	-1.31%
2020/09/02	8	258.56	7	259.64	266.00	1	2,568	0.04%
2020/09/01	7	243.79	6	244.17	242.00	1	2,509	0.04%
2020/08/31	1	251.00	1	248.00	248.00	0	2,518	0.00%
2020/08/28	12	256.17	18	253.83	245.50	-6	2,490	-0.24%
2020/08/27	15	241.43	4	245.00	245.00	11	2,412	0.46%
2020/08/26	16	278.06	4	281.00	276.50	12	2,385	0.50%
2020/08/25	5	276.70	70	275.92	277.50	-65	2,398	-2.71%
2020/08/24	7	277.86	15	276.33	275.00	-8	2,374	-0.34%
2020/08/21	18	254.28	11	257.32	262.00	7	2,330	0.30%
2020/08/20	4	240.38	16	239.94	241.00	-12	2,298	-0.52%
2020/08/19	16	239.31	9	238.72	238.50	7	2,348	0.30%
2020/08/18	25	229.58	24	228.50	230.00	1	2,321	0.04%
2020/08/17	6	213.33	6	222.67	228.00	0	2,318	0.00%
2020/08/14	7	200.79	9	203.00	207.50	-2	2,311	-0.09%
2020/08/13	7	196.07	0	0.00	193.50	7	2,436	0.29%
2020/08/11	4	213.88	0	0.00	208.00	4	2,577	0.16%
2020/08/10	6	210.92	6	211.92	212.00	0	2,621	0.00%
2020/08/07	2	209.00	0	0.00	204.50	2	2,688	0.07%
2020/08/06	1	211.50	2	208.75	209.00	-1	2,782	-0.04%
2020/08/04	4	205.50	2	201.00	201.00	2	3,023	0.07%
2020/08/03	19	207.58	21	207.19	206.00	-2	3,119	-0.06%
2020/07/31	1	197.00	1	194.50	201.00	0	3,113	0.00%
2020/07/30	1	198.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	6	197.50	6	198.25	200.00	0	3,116	0.00%
2020/07/28	1	188.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	30	199.00	31	202.27	195.00	-1	3,088	-0.03%
2020/07/24	9	212.56	11	215.36	208.50	-2	3,100	-0.06%
2020/07/21	2	237.00	1	233.50	233.50	1	3,135	0.03%
2020/07/20	2	240.25	3	237.67	237.50	-1	3,161	-0.03%
2020/07/17	2	240.50	1	239.00	237.00	1	3,166	0.03%
2020/07/15	3	240.67	13	244.04	237.50	-10	3,168	-0.32%
2020/07/14	0	0.00	2	233.25	233.00	-2	3,171	-0.06%
2020/07/10	5	241.60	3	243.83	233.00	2	3,247	0.06%
2020/07/09	7	233.36	0	0.00	233.00	7	3,262	0.21%
2020/07/08	3	240.50	1	239.50	238.00	2	3,280	0.06%
2020/07/06	0	0.00	1	248.00	245.50	-1	3,345	-0.03%
2020/07/03	0	0.00	1	256.00	252.50	-1	3,414	-0.03%
2020/07/02	4	258.88	22	255.89	254.00	-18	3,448	-0.52%
2020/07/01	12	255.54	11	256.00	250.00	1	3,442	0.03%
2020/06/30	8	245.19	9	249.44	254.00	-1	3,451	-0.03%
2020/06/29	38	232.36	22	235.14	231.00	16	3,452	0.46%
2020/06/24	36	244.60	13	248.81	243.50	23	3,484	0.66%
2020/06/23	40	247.50	0	0.00	247.50	40	3,528	1.13%
2020/06/22	2	256.00	1	254.00	253.50	1	3,556	0.03%
2020/06/19	22	255.66	14	259.57	257.00	8	3,583	0.22%
2020/06/18	38	253.29	0	0.00	255.00	38	3,606	1.05%
2020/06/17	8	260.25	0	0.00	255.00	8	3,604	0.22%
2020/06/16	26	257.06	21	257.05	256.50	5	3,622	0.14%
2020/06/15	23	255.65	11	260.41	253.50	12	3,633	0.33%
2020/06/12	2	253.75	4	253.50	263.00	-2	3,621	-0.06%
2020/06/11	48	258.78	7.2	266.08	256.50	40.8	3,605	1.13%
2020/06/10	5	277.40	9	274.00	273.50	-4	3,566	-0.11%
2020/06/09	4	284.50	14	282.71	283.50	-10	3,528	-0.28%
2020/06/08	9	275.67	11	275.36	275.50	-2	3,475	-0.06%
2020/06/05	12	276.08	37	277.85	273.00	-25	3,436	-0.73%
2020/06/04	20	271.70	13	272.58	270.00	7	3,389	0.21%
2020/06/03	23	268.83	13	273.96	269.50	10	3,371	0.30%
2020/06/02	6	270.25	6	269.42	268.00	0	3,342	0.00%
2020/06/01	60	274.95	12	272.17	268.50	48	3,316	1.45%
2020/05/29	16	281.50	12	280.17	284.50	4	3,290	0.12%
2020/05/28	7	287.71	6	286.00	281.50	1	3,338	0.03%
2020/05/27	37	303.04	19	299.37	290.00	18	3,353	0.54%
2020/05/26	37	294.27	123	295.29	299.00	-86	3,304	-2.60%	大賣/
2020/05/25	16	269.91	14	271.54	272.00	2	3,244	0.06%
2020/05/22	32	279.22	30	277.27	266.50	2	3,286	0.06%
2020/05/21	13	289.35	2	290.75	281.00	11	3,287	0.33%
2020/05/20	34	286.03	74	286.55	288.00	-40	3,229	-1.24%
2020/05/19	17	265.44	61	267.93	278.00	-44	3,101	-1.42%
2020/05/18	5	260.90	5	261.30	254.50	0	3,006	0.00%
2020/05/15	35	256.01	31	254.02	254.50	4	2,963	0.13%
2020/05/14	14	261.00	11	258.50	252.00	3	2,910	0.10%
2020/05/13	27	258.78	60	259.94	264.00	-33	2,866	-1.15%
2020/05/12	25	248.54	29	248.17	247.00	-4	2,822	-0.14%
2020/05/11	101	255.15	64	255.63	241.00	37	2,830	1.31%	大買/
2020/05/08	9	238.56	99	245.58	250.50	-90	2,673	-3.37%
2020/05/07	3	229.50	4	228.38	228.00	-1	2,583	-0.04%
2020/05/06	29	227.47	3	230.17	226.50	26	2,577	1.01%
2020/05/05	22	231.70	5	231.00	230.00	17	2,579	0.66%
2020/05/04	28	230.95	3	231.00	231.00	25	2,588	0.97%
2020/04/30	18	237.11	1	238.00	238.00	17	2,600	0.65%
2020/04/29	22	237.05	28	238.79	235.00	-6	2,586	-0.23%
2020/04/28	0	0.00	1	233.00	227.00	-1	2,532	-0.04%
2020/04/27	57	230.12	13	233.15	229.00	44	2,513	1.75%
2020/04/24	12	243.71	11	243.82	237.00	1	2,474	0.04%
2020/04/23	5	239.10	5	240.00	240.50	0	2,450	0.00%
2020/04/22	0	0.00	2	229.50	231.00	-2	2,411	-0.08%
2020/04/21	3	242.17	1	244.00	230.00	2	2,395	0.08%
2020/04/20	2	249.50	1	244.00	242.50	1	2,382	0.04%
2020/04/17	5	258.20	6	254.83	244.50	-1	2,374	-0.04%
2020/04/16	9	252.11	16	250.00	254.00	-7	2,339	-0.30%
2020/04/15	11	242.59	10	245.00	245.50	1	2,334	0.04%
2020/04/14	42	247.45	38	247.88	245.50	4	2,304	0.17%
2020/04/13	23	243.20	12	246.88	235.50	11	2,249	0.49%
2020/04/10	30	255.67	29	253.00	253.50	1	2,220	0.05%
2020/04/09	21	262.19	16	264.19	254.00	5	2,201	0.23%
2020/04/08	28	254.38	36	259.15	262.00	-8	2,170	-0.37%
2020/04/07	12	237.67	28	239.66	244.00	-16	2,111	-0.76%
2020/04/06	22	218.30	22	218.70	222.00	0	2,084	0.00%
2020/04/01	54	212.46	51	211.77	220.00	3	2,079	0.14%
2020/03/31	23	222.87	1	221.00	221.00	22	2,025	1.09%
2020/03/30	12	250.13	9	252.17	245.50	3	1,996	0.15%
2020/03/27	8	254.81	42	267.13	252.00	-34	1,970	-1.73%
2020/03/26	1	238.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	1	233.50	11	242.95	243.50	-10	1,908	-0.52%
2020/03/24	1	220.00	11	227.73	221.50	-10	1,899	-0.53%
2020/03/23	20	211.80	0	0.00	211.50	20	1,886	1.06%
2020/03/20	1	236.50	19	242.47	234.50	-18	1,976	-0.91%
2020/03/19	10	220.50	0	0.00	220.50	10	1,983	0.50%
2020/03/16	20	257.75	0	0.00	257.50	20	2,185	0.91%
2020/03/13	20	259.00	0	0.00	286.00	20	2,222	0.90%
2020/03/12	20	287.50	0	0.00	287.50	20	2,262	0.88%
2020/03/04	1	335.50	2	330.75	331.00	-1	2,406	-0.04%
2020/03/03	9	330.61	5	340.30	325.00	4	2,383	0.17%
2020/03/02	10	310.35	30	316.03	321.00	-20	2,358	-0.85%
2020/02/27	4	294.13	4	289.50	292.00	0	2,343	0.00%
2020/02/26	14	283.71	24	287.79	293.00	-10	2,386	-0.42%
2020/02/25	20	278.00	29	279.40	278.50	-9	2,436	-0.37%
2020/02/24	3	255.50	24	259.02	263.00	-21	2,452	-0.86%
2020/02/20	7	245.57	7	242.21	241.00	0	2,532	0.00%
2020/02/19	1	233.00	11	239.82	242.00	-10	2,543	-0.39%
2020/02/18	0	0.00	2	229.25	232.00	-2	2,616	-0.08%
2020/02/14	4	240.50	6	239.67	243.00	-2	2,753	-0.07%
2020/02/13	2	237.50	12	240.29	243.00	-10	2,783	-0.36%
2020/02/12	17.2	228.96	11	232.18	230.50	6.2	2,751	0.23%
2020/02/11	3	209.67	12	212.79	218.50	-9	2,717	-0.33%
2020/02/10	3	189.50	3	188.00	199.00	0	2,686	0.00%
2020/02/06	1	205.00	20	209.00	210.00	-19	2,739	-0.69%
2020/02/05	0	0.00	10	205.00	199.50	-10	2,730	-0.37%
2020/01/30	1	222.00	1	221.50	216.00	0	2,728	0.00%
2020/01/17	0	0.00	7	226.71	234.00	-7	2,745	-0.25%
2020/01/16	5	224.50	0	0.00	225.00	5	2,766	0.18%
2020/01/10	2	218.00	0	0.00	221.50	2	2,880	0.07%
2020/01/09	2	220.00	4	223.50	225.00	-2	2,894	-0.07%
2020/01/08	0	0.00	1	212.50	211.50	-1	2,901	-0.03%
2020/01/07	1	217.50	1	210.00	214.00	0	2,939	0.00%
2020/01/06	53	212.33	0	0.00	211.00	53	2,932	1.81%
2020/01/03	5	210.60	5	213.00	210.50	0	2,935	0.00%
2020/01/02	5	215.70	6	214.83	217.50	-1	2,921	-0.03%
2019/12/31	4	206.88	7	210.57	207.50	-3	2,924	-0.10%
2019/12/30	4	205.00	4	200.50	204.50	0	2,920	0.00%
2019/12/27	1	204.50	1	203.50	201.00	0	2,900	0.00%
2019/12/26	2	199.25	1	201.00	197.00	1	2,878	0.03%
2019/12/25	1	201.00	1	205.50	200.50	0	2,868	0.00%
2019/12/24	3	201.00	3	199.67	205.00	0	2,855	0.00%
2019/12/23	5	201.40	1	200.50	195.00	4	2,838	0.14%
2019/12/20	9	205.44	9	206.00	207.50	0	2,836	0.00%
2019/12/19	1	205.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	2	208.50	1	205.50	211.00	1	2,790	0.04%
2019/12/17	33	213.85	31	215.05	208.50	2	2,767	0.07%
2019/12/16	5	207.10	4	209.63	213.00	1	2,668	0.04%
2019/12/13	31	208.40	44	208.86	209.50	-13	2,630	-0.49%
2019/12/12	21	191.76	85	193.55	199.50	-64	2,520	-2.54%
2019/12/11	7	181.50	6	181.00	181.50	1	2,439	0.04%
2019/12/10	11	183.95	31	182.44	184.50	-20	2,458	-0.81%
2019/12/09	16	183.91	10	183.10	177.00	6	2,421	0.25%
2019/12/06	1	176.00	3	175.17	175.50	-2	2,395	-0.08%
2019/12/05	1	176.00	1	176.50	179.00	0	2,406	0.00%
2019/12/04	1	175.00	1	177.00	177.00	0	2,397	0.00%
2019/12/03	4	177.25	2	177.25	175.50	2	2,390	0.08%
2019/12/02	15	174.33	13	174.08	181.00	2	2,359	0.08%
2019/11/29	11	183.91	7	180.86	178.50	4	2,305	0.17%
2019/11/28	1	188.50	1	190.00	190.00	0	2,241	0.00%
2019/11/27	15	193.93	15	187.20	188.00	0	2,214	0.00%
2019/11/26	25	190.46	25	190.04	191.00	0	2,156	0.00%
2019/11/25	6	190.58	7	192.71	193.50	-1	2,118	-0.05%
2019/11/22	19	179.87	24	180.92	182.00	-5	2,032	-0.25%
2019/11/21	10	159.00	29	159.81	173.00	-19	1,919	-0.99%
2019/11/20	51	159.92	11	172.36	157.50	40	1,859	2.15%
2019/11/19	35	178.43	35	178.43	175.00	0	1,786	0.00%
2019/11/18	65	172.72	2	173.00	171.00	63	1,720	3.66%
2019/11/15	11	177.68	9	178.72	181.50	2	1,683	0.12%
2019/11/14	47	164.02	66	164.82	171.00	-19	1,578	-1.20%
2019/11/13	1	151.50	13	153.65	155.50	-12	1,444	-0.83%
2019/11/12	15	149.17	22	149.02	146.00	-7	1,395	-0.50%
2019/11/11	1	142.00	11	140.05	140.00	-10	1,321	-0.76%
2019/11/08	4	140.88	25	139.76	138.00	-21	1,300	-1.61%
2019/11/07	3	133.67	3	134.00	135.00	0	1,266	0.00%
2019/11/06	0	0.00	3	135.50	131.00	-3	1,245	-0.24%
2019/11/05	20	138.05	22	136.77	137.00	-2	1,226	-0.16%
2019/11/04	0	0.00	1	130.50	128.50	-1	1,151	-0.09%
2019/11/01	1	127.00	0	0.00	127.50	1	1,144	0.09%
2019/10/31	1	123.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	2	125.75	3	129.17	130.50	-1	1,115	-0.09%
2019/10/29	3	125.83	4	128.13	124.00	-1	1,108	-0.09%
2019/10/28	1	126.50	1	129.50	126.50	0	1,073	0.00%
2019/10/25	47	125.60	4	131.38	125.00	43	1,052	4.08%
2019/10/24	2	121.50	13	125.62	130.00	-11	1,022	-1.08%
2019/10/23	12	122.13	10	122.55	119.00	2	986	0.20%
2019/10/22	5	115.00	10	115.60	119.00	-5	927	-0.54%
2019/10/17	9	110.94	4	111.75	112.00	5	843	0.59%
2019/10/16	6	106.67	56	110.00	111.00	-50	813	-6.15%
2019/10/15	6	103.42	9	104.94	101.00	-3	744	-0.40%
2019/10/14	1	99.20	10	100.16	99.50	-9	690	-1.30%
2019/10/09	6	95.37	18	96.02	95.00	-12	661	-1.81%
2019/10/08	2	95.80	3	95.47	94.50	-1	646	-0.15%
2019/10/07	7	94.23	3	94.13	95.50	4	632	0.63%
2019/10/04	3	90.57	27	92.53	92.90	-24	597	-4.02%
2019/10/03	4	87.13	2	87.50	87.50	2	565	0.35%
2019/10/02	0	0.00	1	88.60	88.10	-1	561	-0.18%
2019/10/01	3	84.93	2	85.60	86.00	1	554	0.18%
2019/09/27	23	84.79	4	84.60	84.30	19	551	3.44%
2019/09/26	2	89.65	2	86.90	87.20	0	542	0.00%
2019/09/25	2	90.85	2	89.20	92.00	0	527	0.00%
2019/09/24	2	89.05	2	89.75	87.00	0	508	0.00%
2019/09/23	3	86.60	4	86.00	85.70	-1	494	-0.20%
2019/09/18	1	87.20	1	87.00	87.00	0	484	0.00%
2019/09/17	4	88.43	3	88.23	87.50	1	479	0.21%
2019/09/16	5	90.32	15	89.54	90.40	-10	460	-2.17%
2019/09/12	8	87.64	19	87.66	87.00	-11	432	-2.54%
2019/09/11	3	84.10	0	0.00	85.00	3	395	0.76%
2019/09/10	3	84.10	8	82.10	81.10	-5	376	-1.33%
2019/09/09	7	83.94	5	83.66	82.60	2	351	0.57%
2019/09/06	3	76.60	2	78.70	78.70	1	324	0.31%
2019/09/05	2	76.50	2	75.60	75.60	0	318	0.00%
2019/09/04	3	78.47	2	78.40	78.40	1	310	0.32%
2019/09/03	3	78.90	1	78.90	78.90	2	317	0.63%
2019/09/02	0	0.00	1	78.40	78.40	-1	320	-0.31%
2019/08/30	0	0.00	1	82.50	78.20	-1	325	-0.31%
2019/08/29	0	0.00	1	81.20	80.10	-1	327	-0.30%
2019/08/28	3	81.13	1	82.90	80.10	2	336	0.59%
2019/08/22	0	0.00	3	75.80	78.60	-3	246	-1.22%
2019/08/20	0	0.00	7	71.66	69.70	-7	220	-3.17%
2019/08/19	0	0.00	1	70.40	70.40	-1	219	-0.46%
2019/08/14	0	0.00	1	68.00	67.50	-1	258	-0.39%
2019/08/13	10	69.46	10	68.84	67.50	0	264	0.00%
2019/08/12	2	66.70	1	68.00	68.60	1	261	0.38%
2019/08/07	1	62.80	1	62.10	63.00	0	270	0.00%
2019/08/06	2	63.10	0	0.00	63.80	2	275	0.73%
2019/08/01	0	0.00	1	69.70	70.40	-1	304	-0.33%
2019/07/31	3	66.97	4	67.95	70.30	-1	302	-0.33%
2019/07/12	1	64.00	0	0.00	64.00	1	456	0.22%
2019/07/10	1	68.60	3	68.53	67.80	-2	458	-0.44%
2019/07/04	0	0.00	0	63.70	63.80	0	471	0.00%
2019/06/24	0	0.00	1	66.30	66.30	-1	501	-0.20%
2019/06/21	3	68.03	0	0.00	66.50	3	501	0.60%
2019/06/20	0	0.00	1	67.70	68.50	-1	497	-0.20%
2019/06/19	2	67.50	1	67.70	67.50	1	498	0.20%
2019/06/11	1	64.20	5	66.34	68.90	-4	497	-0.80%
2019/06/10	1	72.20	2	75.00	71.30	-1	486	-0.21%
2019/06/06	4	71.60	0	0.00	71.70	4	481	0.83%
2019/06/05	3	72.23	0	0.00	70.70	3	474	0.63%
2019/06/04	0	0.00	2	70.65	69.30	-2	465	-0.43%
2019/05/31	0	0.00	1	68.20	66.10	-1	449	-0.22%
2019/05/30	1	66.70	0	0.00	66.40	1	446	0.22%
2019/05/29	1	67.50	0	0.00	67.00	1	444	0.22%
2019/05/28	2	66.75	1	67.40	66.30	1	443	0.23%
2019/05/27	1	67.20	1	67.50	65.80	0	440	0.00%
2019/05/24	4	66.88	4	66.58	66.10	0	437	0.00%
2019/05/23	6	66.25	4	65.78	65.00	2	430	0.46%
2019/05/22	1	66.30	1	68.00	65.70	0	423	0.00%
2019/05/21	3	62.57	3	62.93	65.00	0	411	0.00%
2019/05/20	1	58.50	1	58.10	61.80	0	390	0.00%
2019/05/17	2	56.25	2	56.50	56.20	0	380	0.00%
2019/05/16	3	61.83	3	60.90	60.80	0	371	0.00%
2019/05/15	1	65.00	6	65.93	65.70	-5	359	-1.39%
2019/05/14	0	0.00	3	63.60	68.10	-3	356	-0.84%
2019/05/13	4	71.50	2	70.65	68.00	2	357	0.56%
2019/05/10	1	82.50	11	77.89	75.00	-10	350	-2.86%
2019/05/09	1	78.60	3	78.73	78.40	-2	335	-0.60%
2019/05/08	7	77.93	0	0.00	77.90	7	321	2.18%
2019/05/07	5	78.50	2	78.55	77.50	3	318	0.94%
2019/05/03	6	76.33	7	77.43	79.70	-1	308	-0.32%
2019/05/02	6	76.75	2	74.10	74.70	4	292	1.37%
2019/04/30	6	78.62	2	77.20	76.00	4	282	1.42%
2019/04/29	9	84.34	5	82.66	77.20	4	272	1.47%
2019/04/25	7	89.44	7	89.37	88.80	0	247	0.00%
2019/04/24	7	79.07	8	81.89	84.00	-1	204	-0.49%
2019/04/23	0	0.00	4	76.10	76.40	-4	177	-2.25%
2019/04/19	2	72.70	1	72.60	74.30	1	162	0.62%
2019/04/17	3	74.50	2	74.70	73.30	1	154	0.65%
2019/04/10	0	0.00	1	79.00	78.90	-1	129	-0.77%
2019/04/09	0	0.00	1	78.20	76.80	-1	121	-0.82%
2019/04/08	1	72.40	1	73.10	73.10	0	115	0.00%
2019/04/03	1	71.30	0	0.00	71.30	1	107	0.93%
2019/04/02	2	69.70	0	0.00	72.00	2	102	1.96%
2019/03/28	2	53.55	1	53.10	54.40	1	83	1.19%
2019/03/25	1	53.00	0	0.00	53.10	1	82	1.21%
2019/03/22	3	53.30	0	0.00	52.70	3	82	3.64%
2019/02/15	0	0.00	0	43.80	43.40	0	54	-0.03%
2019/01/18	1	34.85	0	0.00	34.85	1	30	3.31%