倉和 (6538)-統一-三多券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▼3.0
漲幅
-1.74%
成交量
1,712張
產業
上櫃電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	170.00	169.50	-1	1,579	-0.06%
2024/04/26	0	0.00	3	171.00	164.50	-3	1,454	-0.21%
2024/04/24	4	168.25	1	167.00	167.00	3	1,415	0.21%
2024/04/23	1	164.50	0	0.00	165.00	1	1,385	0.07%
2024/04/11	1	167.00	0	0.00	164.50	1	1,307	0.08%
2024/04/08	2	159.00	0	0.00	164.00	2	1,255	0.16%
2024/03/12	0	0.00	1	145.00	144.00	-1	1,181	-0.08%
2024/02/26	1	144.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	1	147.00	147.00	-1	1,438	-0.07%
2024/02/20	1	143.00	0	0.00	143.00	1	1,374	0.07%
2024/02/05	0	0.00	1	142.50	143.50	-1	1,342	-0.07%
2024/01/25	0	0.00	1	138.50	137.50	-1	1,428	-0.07%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/11	0	0.00	1	146.00	146.50	-1	1,353	-0.07%
2024/01/10	1	142.50	0	0.00	142.50	1	1,330	0.08%
2023/12/28	0	0.00	10	166.50	163.00	-10	1,358	-0.74%
2023/12/27	9	165.44	0	0.00	164.50	9	1,390	0.65%
2023/12/26	1	163.00	0	0.00	164.00	1	1,378	0.07%
2023/12/22	3	170.50	3	167.00	167.00	0	1,373	0.00%
2023/12/18	5	182.00	5	183.00	181.00	0	1,354	0.00%
2023/12/14	0	0.00	1	189.00	187.00	-1	1,341	-0.07%
2023/12/13	1	194.50	0	0.00	192.50	1	1,319	0.08%
2023/12/12	1	198.00	2	193.00	193.00	-1	1,309	-0.08%
2023/12/11	1	189.00	0	0.00	194.50	1	1,282	0.08%
2023/12/07	7	190.64	7	190.50	190.50	0	1,244	0.00%
2023/12/06	1	189.50	5	189.00	191.50	-4	1,188	-0.34%
2023/12/05	3	176.50	5.5	178.76	183.00	-2.5	1,088	-0.23%
2023/12/04	1	171.50	1	170.50	170.00	0	973	0.00%
2023/12/01	2	169.00	0	0.00	170.50	2	979	0.20%
2023/11/30	1	165.50	4	172.25	169.50	-3	1,061	-0.28%
2023/11/22	0	0.00	1	151.50	149.50	-1	1,055	-0.09%
2023/11/15	1	155.50	1	156.50	156.50	0	1,285	0.00%
2023/11/09	3	151.50	0	0.00	152.50	3	1,487	0.20%
2023/11/06	0	0.00	1	137.50	139.50	-1	1,553	-0.06%
2023/11/03	2	136.75	6	141.83	133.50	-4	1,551	-0.26%
2023/10/30	1	132.00	0	0.00	132.50	1	1,735	0.06%
2023/10/27	0	130.00	0	0.00	131.00	0	1,827	0.00%
2023/10/03	11	161.82	9	158.50	158.50	2	2,154	0.09%
2023/09/25	1	159.50	1	159.00	159.00	0	2,399	0.00%
2023/09/22	1	157.50	0	0.00	154.50	1	2,393	0.04%
2023/09/15	0	0.00	0	176.50	174.00	0	2,357	0.00%
2023/09/13	0	0.00	1	168.00	167.50	-1	2,353	-0.04%
2023/09/12	0	0.00	3	172.67	172.50	-3	2,361	-0.13%
2023/09/08	0	0.00	1	178.00	175.50	-1	2,334	-0.04%
2023/09/05	4	182.50	5	186.10	180.50	-1	2,282	-0.04%
2023/08/30	2	178.00	3	178.00	177.50	-1	2,143	-0.05%
2023/08/29	0	0.00	12	182.00	182.50	-12	2,107	-0.57%
2023/08/25	34	180.93	22	172.98	171.00	12	2,050	0.59%
2023/08/24	0	0.00	1	175.50	175.50	-1	1,957	-0.05%
2023/08/23	3	168.00	2	170.50	173.50	1	1,929	0.05%
2023/08/21	3	168.00	3	173.00	170.00	0	1,854	0.00%
2023/08/18	3	171.50	5	172.30	168.00	-2	1,817	-0.11%
2023/08/17	4	164.13	4	168.63	167.00	0	1,714	0.00%
2023/08/15	2	159.50	0	0.00	162.50	2	1,620	0.12%
2023/08/02	0	0.00	1	160.00	164.00	-1	1,499	-0.07%
2023/08/01	6	159.50	6	155.50	155.50	0	1,477	0.00%
2023/07/28	3	156.67	2	154.75	150.50	1	1,372	0.07%
2023/07/27	1	148.50	1	150.00	152.50	0	1,344	0.00%
2023/07/24	0	0.00	1	152.00	152.00	-1	1,221	-0.08%
2023/07/19	0	0.00	2	155.50	149.00	-2	1,248	-0.16%
2023/07/18	2	152.50	0	0.00	154.50	2	1,286	0.16%
2023/07/11	0	0.00	3	147.33	149.00	-3	1,384	-0.22%
2023/07/10	5	145.90	3	146.17	147.00	2	1,400	0.14%
2023/07/07	11	139.00	13	142.15	143.00	-2	1,369	-0.15%
2023/07/06	3	132.67	3	134.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/06/20	1	106.50	1	106.50	106.50	0	1,164	0.00%
2023/05/29	1	104.50	1	108.00	108.00	0	1,103	0.00%
2023/05/22	1	107.50	0	0.00	107.50	1	1,085	0.09%
2023/05/09	3	122.00	2	113.50	115.50	1	947	0.11%
2023/05/03	0	0.00	2	114.50	113.00	-2	766	-0.26%
2023/05/02	4	111.25	3	112.00	111.50	1	720	0.14%
2023/04/25	4	107.00	3	101.50	105.00	1	656	0.15%
2023/04/19	1	113.00	2	117.00	114.00	-1	540	-0.18%
2023/04/18	0	0.00	1	116.00	111.00	-1	499	-0.20%
2023/04/17	1	112.50	0	0.00	109.00	1	465	0.21%
2023/04/14	1	109.00	2	110.50	111.00	-1	442	-0.23%
2023/04/13	3	109.17	10	108.50	108.00	-7	411	-1.70%
2023/04/12	2	101.00	2	104.50	107.50	0	340	0.00%
2023/04/10	8	98.28	1	96.50	97.30	7	277	2.52%
2023/04/07	1	96.90	10	96.80	96.90	-9	217	-4.14%
2023/04/06	0	85.50	0	0.00	88.10	0	171	0.00%
2023/03/06	0	86.00	0	0.00	84.40	0	159	0.00%
2023/02/08	0	82.60	0	0.00	80.50	0	133	0.00%
2023/02/07	0	78.95	0	0.00	79.40	0	121	0.00%
2023/01/30	1	70.60	1	71.00	71.20	0	99	0.00%
2022/12/02	0	0.00	1	75.20	76.00	-1	123	-0.81%
2022/11/24	1	72.90	0	0.00	71.90	1	184	0.54%
2022/11/14	3	71.10	3	71.30	71.20	0	195	0.00%
2022/11/09	1	69.20	1	69.60	70.70	0	201	0.00%
2022/10/20	2	64.50	2	64.80	64.90	0	222	0.00%
2022/09/01	0	0.00	2	90.30	88.60	-2	240	-0.83%
2022/08/12	0	0.00	1	75.00	75.70	-1	276	-0.36%
2022/08/11	0	0.00	1	75.90	74.70	-1	300	-0.33%
2022/07/25	1	73.60	1	73.90	73.90	0	451	0.00%
2022/07/14	0	0.00	1	68.90	70.70	-1	461	-0.22%
2022/07/13	1	69.20	0	0.00	68.60	1	461	0.22%
2022/07/08	3	71.33	3	71.83	71.80	0	460	0.00%
2022/07/05	6	68.67	6	69.02	70.20	0	456	0.00%
2022/06/28	0	0.00	2	76.40	73.00	-2	455	-0.44%
2022/06/27	5	75.88	3	76.33	76.30	2	453	0.44%
2022/06/22	2	76.50	2	75.40	72.50	0	449	0.00%
2022/06/21	1	75.00	0	0.00	75.20	1	442	0.23%
2022/06/13	0	0.00	7	83.90	83.50	-7	442	-1.58%
2022/06/07	1	88.60	0	0.00	86.90	1	440	0.23%
2022/06/06	0	0.00	1	91.70	88.30	-1	444	-0.22%
2022/06/02	11	91.05	11	89.57	89.50	0	433	0.00%
2022/06/01	0	0.00	1	88.50	87.60	-1	420	-0.24%
2022/05/30	2	87.00	3	87.20	87.60	-1	433	-0.23%
2022/05/27	5	83.48	0	0.00	84.10	5	430	1.16%
2022/05/24	0	0.00	19	85.08	82.70	-19	429	-4.42%
2022/05/23	25	85.77	0	0.00	85.30	25	431	5.80%
2022/05/20	5	87.22	7	88.04	86.80	-2	443	-0.45%
2022/05/19	7	86.64	1	87.40	86.20	6	439	1.37%
2022/05/18	0	0.00	1	94.80	91.80	-1	424	-0.24%
2022/05/17	2	93.65	4	92.63	92.70	-2	433	-0.46%
2022/05/16	9	94.67	4	94.15	93.80	5	420	1.19%
2022/05/13	7	84.89	7	85.00	89.50	0	373	0.00%
2022/05/12	1	84.50	1	83.40	82.00	0	365	0.00%
2022/05/09	8	82.66	9	80.92	80.00	-1	357	-0.28%
2022/05/05	1	78.20	0	0.00	76.40	1	342	0.29%
2022/04/13	1	78.30	1	78.10	78.30	0	676	0.00%
2022/04/12	1	78.90	0	0.00	77.70	1	684	0.15%
2022/03/29	0	0.00	1	87.70	87.00	-1	932	-0.11%
2022/03/28	1	86.50	0	0.00	86.60	1	932	0.11%
2022/03/22	0	0.00	5	90.32	89.20	-5	935	-0.53%
2022/03/21	5	89.80	0	0.00	89.70	5	933	0.54%
2022/03/15	0	0.00	8	86.50	86.70	-8	966	-0.83%
2022/03/04	10	94.68	10	94.52	94.90	0	956	0.00%
2022/03/01	0	0.00	2	93.80	93.00	-2	929	-0.22%
2022/02/25	1	91.60	0	0.00	92.60	1	927	0.11%
2022/02/22	0	0.00	10	99.27	96.60	-10	914	-1.09%
2022/02/21	15	98.67	5	98.90	98.10	10	895	1.12%
2022/02/17	0	0.00	8	95.83	99.10	-8	877	-0.91%
2022/02/16	8	94.36	0	0.00	95.00	8	847	0.94%
2022/02/14	2	93.00	2	92.10	91.40	0	840	0.00%
2022/01/26	3	86.10	0	0.00	84.80	3	815	0.37%
2022/01/20	0	0.00	2	99.10	99.40	-2	794	-0.25%
2022/01/19	1	101.50	5	99.30	101.50	-4	786	-0.51%
2022/01/17	1	107.00	1	105.00	105.00	0	753	0.00%
2022/01/14	5	101.50	1	102.00	107.00	4	708	0.56%
2022/01/13	12	106.46	12	104.08	101.50	0	647	0.00%
2022/01/12	6	98.88	6	99.48	97.50	0	555	0.00%
2022/01/11	0	0.00	1	99.20	99.00	-1	540	-0.18%
2022/01/10	0	0.00	11	96.01	99.00	-11	521	-2.11%
2022/01/07	11	91.82	0	0.00	92.80	11	501	2.19%
2021/12/24	0	0.00	1	93.30	94.90	-1	388	-0.26%
2021/12/23	1	85.40	0	0.00	86.30	1	333	0.30%
2021/12/22	2	79.80	2	80.20	80.80	0	310	0.00%
2021/12/16	0	0.00	5	78.82	78.30	-5	303	-1.65%
2021/12/10	5	85.30	1	85.30	84.10	4	293	1.36%
2021/12/06	0	0.00	0	78.90	79.00	0	262	-0.01%
2021/12/03	0	78.30	0	0.00	77.60	0	257	0.01%
2021/11/30	0	0.00	1	74.30	73.30	-1	255	-0.39%
2021/11/17	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/11/15	0	0.00	1	73.00	73.70	-1	278	-0.36%
2021/11/05	1	73.80	0	0.00	73.10	1	292	0.34%
2021/11/01	0	0.00	1	81.20	81.80	-1	295	-0.34%
2021/10/28	1	75.50	0	0.00	77.70	1	319	0.31%
2021/10/14	0	0.00	1	72.90	72.50	-1	500	-0.20%
2021/10/13	2	73.65	0	0.00	72.60	2	503	0.40%
2021/10/05	4	76.25	0	75.30	75.20	4	496	0.81%
2021/10/04	0	90.00	0	0.00	80.30	0	487	0.00%
2021/10/01	0	0.00	1	87.40	89.10	-1	455	-0.22%
2021/09/15	0	0.00	5	79.00	78.80	-5	442	-1.13%
2021/08/27	0	0.00	2	91.10	91.00	-2	446	-0.45%
2021/08/23	0	0.00	1	99.30	98.90	-1	448	-0.22%
2021/08/12	1	95.80	0	0.00	99.00	1	457	0.22%
2021/07/29	0	0.00	2	130.25	132.00	-2	472	-0.42%
2021/07/27	0	0.00	1	123.50	125.00	-1	385	-0.26%
2021/07/26	1	111.00	0	0.00	114.00	1	356	0.28%
2021/06/23	2	114.50	0	0.00	113.00	2	498	0.40%
2021/06/08	1	110.00	0	0.00	109.00	1	502	0.20%
2021/05/12	1	110.00	1	106.00	107.50	0	542	0.00%
2021/05/11	1	117.00	0.1	123.50	117.50	0.9	526	0.17%
2021/05/10	1	130.00	0	0.00	129.50	1	511	0.20%
2021/04/14	0	0.00	1	163.00	163.00	-1	646	-0.15%
2021/04/12	1	170.00	0	0.00	170.00	1	637	0.16%
2021/04/09	2	174.50	0	0.00	173.00	2	636	0.31%
2021/04/08	0.1	177.00	0	0.00	176.00	0.1	630	0.02%
2021/04/07	1	169.00	0	0.00	173.00	1	605	0.17%
2021/04/06	2	162.00	0	0.00	163.50	2	578	0.35%
2021/03/31	0	0.00	2	162.00	162.50	-2	580	-0.34%
2021/03/29	0	0.00	1	164.00	164.50	-1	603	-0.17%
2021/03/26	1	160.50	1.2	161.00	161.00	-0.2	602	-0.04%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/22	0	0.00	2	161.75	161.50	-2	619	-0.32%
2021/03/18	1	160.00	0	0.00	160.50	1	625	0.16%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/03	3	161.00	0	0.00	162.50	3	735	0.41%
2021/02/22	0	0.00	10	171.00	172.00	-10	1,019	-0.98%
2021/02/19	3	166.50	0	0.00	166.00	3	1,020	0.29%
2021/02/18	10	160.95	0	0.00	161.00	10	1,030	0.97%
2021/01/28	2	161.50	0	0.00	161.50	2	1,325	0.15%
2021/01/13	1	172.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	1	181.00	0	0.00	176.00	1	1,376	0.07%
2021/01/06	0	0.00	4	180.00	179.00	-4	1,496	-0.27%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/04	1	200.00	0	0.00	199.00	1	2,336	0.04%
2020/11/30	1	212.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	6	212.92	0	0.00	211.50	6	2,799	0.21%
2020/11/26	2	208.75	0	0.00	208.00	2	2,833	0.07%
2020/11/24	1	213.50	0	0.00	212.00	1	2,947	0.03%
2020/11/23	0	0.00	1	219.00	219.00	-1	2,974	-0.03%
2020/11/20	0	0.00	1	212.50	210.50	-1	2,945	-0.03%
2020/11/19	1	196.00	0	0.00	194.50	1	2,885	0.03%
2020/11/18	0	0.00	0.2	191.50	191.00	-0.2	2,961	-0.01%
2020/11/17	1	194.00	1	196.00	191.50	0	3,095	0.00%
2020/11/10	1	196.00	1	198.00	193.50	0	3,354	0.00%
2020/11/09	0	0.00	2	194.75	204.50	-2	3,316	-0.06%
2020/11/06	1	186.50	0	0.00	186.00	1	3,256	0.03%
2020/11/04	3	188.00	0	0.00	186.00	3	3,211	0.09%
2020/11/02	11	188.95	8	190.00	187.00	3	3,183	0.09%
2020/10/23	0	0.00	1	212.00	211.50	-1	3,214	-0.03%
2020/10/21	1	212.00	0	0.00	213.00	1	3,286	0.03%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	1	213.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	1	218.50	1	217.00	216.00	0	3,296	0.00%
2020/10/14	2	229.25	0	0.00	228.00	2	3,260	0.06%
2020/10/13	0	0.00	1	230.50	234.00	-1	3,244	-0.03%
2020/10/08	2	239.00	0	0.00	236.50	2	3,253	0.06%
2020/10/07	1	241.00	1	238.50	238.00	0	3,226	0.00%
2020/09/28	0.5	233.00	0	0.00	233.00	0.5	3,129	0.02%
2020/09/25	1	252.50	3	252.33	234.00	-2	3,125	-0.06%
2020/09/24	2	254.00	3	259.17	248.50	-1	3,075	-0.03%
2020/09/22	1	251.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	265.00	1	269.50	259.00	0	3,092	0.00%
2020/09/18	1	259.00	2	263.50	265.00	-1	3,080	-0.03%
2020/09/17	4	266.00	2	265.00	260.50	2	3,065	0.07%
2020/09/16	3	260.84	2	262.50	264.50	1	3,037	0.03%
2020/09/15	0	0.00	1	260.00	258.50	-1	2,995	-0.03%
2020/09/14	2	254.00	3	253.33	252.00	-1	2,930	-0.03%
2020/09/11	7	248.50	7	252.00	255.00	0	2,892	0.00%
2020/09/10	1	269.50	1	274.50	263.50	0	2,858	0.00%
2020/09/09	2	272.75	2	276.50	268.00	0	2,827	0.00%
2020/09/08	2	271.00	0	0.00	274.50	2	2,803	0.07%
2020/09/07	4	272.00	2	269.50	268.50	2	2,768	0.07%
2020/09/04	7	282.21	4	287.00	275.00	3	2,759	0.11%
2020/09/03	2	278.75	2	284.00	280.00	0	2,667	0.00%
2020/09/02	1	257.00	2	262.50	266.00	-1	2,568	-0.04%
2020/08/31	1	248.00	2	250.75	248.00	-1	2,518	-0.04%
2020/08/28	1	257.50	10	252.20	245.50	-9	2,490	-0.36%
2020/08/26	5	280.50	1	287.00	276.50	4	2,385	0.17%
2020/08/25	4	275.13	1	276.50	277.50	3	2,398	0.13%
2020/08/24	2	276.00	6	277.33	275.00	-4	2,374	-0.17%
2020/08/21	5	253.70	4	257.25	262.00	1	2,330	0.04%
2020/08/20	1	230.50	0	0.00	241.00	1	2,298	0.04%
2020/08/19	1	239.50	3	238.83	238.50	-2	2,348	-0.09%
2020/08/18	2	231.00	3	231.17	230.00	-1	2,321	-0.04%
2020/08/17	3	220.83	0	0.00	228.00	3	2,318	0.13%
2020/08/11	0	0.00	1	213.00	208.00	-1	2,577	-0.04%
2020/08/10	1	213.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	0	0.00	1	205.50	204.50	-1	2,688	-0.04%
2020/08/06	1	210.00	0	0.00	209.00	1	2,782	0.04%
2020/08/04	0	0.00	1	200.50	201.00	-1	3,023	-0.03%
2020/08/03	1	206.00	3	207.83	206.00	-2	3,119	-0.06%
2020/07/30	1	202.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	192.00	1	196.00	200.00	0	3,116	0.00%
2020/07/27	2	202.50	3	200.67	195.00	-1	3,088	-0.03%
2020/07/24	3	210.67	4	213.25	208.50	-1	3,100	-0.03%
2020/07/21	2	234.00	0	0.00	233.50	2	3,135	0.06%
2020/07/20	3	238.33	1	237.50	237.50	2	3,161	0.06%
2020/07/17	0	0.00	1	235.50	237.00	-1	3,166	-0.03%
2020/07/15	2	242.25	0	0.00	237.50	2	3,168	0.06%
2020/07/10	2	243.50	0	0.00	233.00	2	3,247	0.06%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/06	1	246.00	1	248.50	245.50	0	3,345	0.00%
2020/06/15	1	256.50	0	0.00	253.50	1	3,633	0.03%
2020/06/10	0	0.00	3	275.67	273.50	-3	3,566	-0.08%
2020/06/05	7	280.00	7	273.00	273.00	0	3,436	0.00%
2020/06/04	1	273.50	0	0.00	270.00	1	3,389	0.03%
2020/06/01	3	276.00	3	275.50	268.50	0	3,316	0.00%
2020/05/29	1	278.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	1	284.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	3	300.50	1	302.00	290.00	2	3,353	0.06%
2020/05/26	8	281.44	9	292.72	299.00	-1	3,304	-0.03%
2020/05/25	7	274.50	7	274.07	272.00	0	3,244	0.00%
2020/05/22	1	286.00	2	283.00	266.50	-1	3,286	-0.03%
2020/05/21	0	0.00	1	290.50	281.00	-1	3,287	-0.03%
2020/05/20	1	287.00	1	282.50	288.00	0	3,229	0.00%
2020/05/19	1	276.50	3	261.67	278.00	-2	3,101	-0.06%
2020/05/18	3	259.50	3	259.00	254.50	0	3,006	0.00%
2020/05/15	2	256.00	0	0.00	254.50	2	2,963	0.07%
2020/05/14	2	264.25	1	265.50	252.00	1	2,910	0.03%
2020/05/13	1	259.00	4	257.38	264.00	-3	2,866	-0.10%
2020/05/12	2	247.00	1	248.00	247.00	1	2,822	0.04%
2020/05/11	9	257.28	7	261.50	241.00	2	2,830	0.07%
2020/05/08	2	240.00	2	249.50	250.50	0	2,673	0.00%
2020/05/07	0	0.00	1	232.00	228.00	-1	2,583	-0.04%
2020/05/06	0	0.00	6	229.00	226.50	-6	2,577	-0.23%
2020/04/29	6	239.00	0	0.00	235.00	6	2,586	0.23%
2020/04/24	1	245.00	0	0.00	237.00	1	2,474	0.04%
2020/04/17	2	258.50	14	262.07	244.50	-12	2,374	-0.51%
2020/04/16	7	254.00	1	254.00	254.00	6	2,339	0.26%
2020/04/10	2	251.00	2	254.00	253.50	0	2,220	0.00%
2020/04/09	3	266.00	7	256.14	254.00	-4	2,201	-0.18%
2020/04/08	12	258.50	1	264.00	262.00	11	2,170	0.51%
2020/03/30	1	255.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	0	0.00	3	265.50	252.00	-3	1,970	-0.15%
2020/03/26	5	246.60	2	246.00	243.50	3	1,923	0.16%
2020/03/05	0	0.00	1	329.00	333.00	-1	2,354	-0.04%
2020/03/04	1	320.00	1	338.00	331.00	0	2,406	0.00%
2020/03/03	1	333.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	0	0.00	1	300.00	321.00	-1	2,358	-0.04%
2020/02/27	1	295.50	0	0.00	292.00	1	2,343	0.04%
2020/02/25	2	276.00	2	280.00	278.50	0	2,436	0.00%
2020/02/24	1	255.00	1	257.50	263.00	0	2,452	0.00%
2020/02/13	5	237.50	5	234.70	243.00	0	2,783	0.00%
2020/02/11	1	207.00	1	207.00	218.50	0	2,717	0.00%
2020/02/07	0	0.00	1	207.00	195.50	-1	2,686	-0.04%
2020/02/05	1	199.00	0	0.00	199.50	1	2,730	0.04%
2020/01/09	1	225.00	1	220.00	225.00	0	2,894	0.00%
2020/01/07	4	213.50	4	215.38	214.00	0	2,939	0.00%
2020/01/06	1	210.50	1	213.00	211.00	0	2,932	0.00%
2020/01/03	1	211.50	0	0.00	210.50	1	2,935	0.03%
2020/01/02	2	211.50	3	214.33	217.50	-1	2,921	-0.03%
2019/12/17	2	221.50	2	220.75	208.50	0	2,767	0.00%
2019/12/16	0	0.00	1	209.00	213.00	-1	2,668	-0.04%
2019/12/13	10	209.60	10	208.15	209.50	0	2,630	0.00%
2019/12/12	6	191.83	5	191.60	199.50	1	2,520	0.04%
2019/12/10	4	182.63	4	183.00	184.50	0	2,458	0.00%
2019/12/09	3	182.83	3	183.00	177.00	0	2,421	0.00%
2019/12/05	2	175.50	2	175.50	179.00	0	2,406	0.00%
2019/12/03	3	176.50	3	177.00	175.50	0	2,390	0.00%
2019/12/02	13	170.04	13	170.81	181.00	0	2,359	0.00%
2019/11/29	9	179.00	9	179.78	178.50	0	2,305	0.00%
2019/11/28	5	188.40	5	189.50	190.00	0	2,241	0.00%
2019/11/27	7	186.57	7	187.57	188.00	0	2,214	0.00%
2019/11/26	1	187.50	0	0.00	191.00	1	2,156	0.05%
2019/11/25	20	190.80	21	190.67	193.50	-1	2,118	-0.05%
2019/11/22	14	178.21	14	181.21	182.00	0	2,032	0.00%
2019/11/21	12	160.63	12	163.75	173.00	0	1,919	0.00%
2019/11/20	1	177.00	1	178.00	157.50	0	1,859	0.00%
2019/11/19	1	180.00	1	177.00	175.00	0	1,786	0.00%
2019/11/18	16	176.50	16	173.50	171.00	0	1,720	0.00%
2019/11/15	12	179.50	12	179.25	181.50	0	1,683	0.00%
2019/11/14	2	164.00	2	164.00	171.00	0	1,578	0.00%
2019/11/13	6	152.58	9	149.78	155.50	-3	1,444	-0.21%
2019/11/11	1	139.50	1	141.50	140.00	0	1,321	0.00%
2019/11/08	2	139.75	2	138.50	138.00	0	1,300	0.00%
2019/11/06	1	132.00	1	133.50	131.00	0	1,245	0.00%
2019/11/05	9	134.11	9	136.39	137.00	0	1,226	0.00%
2019/10/31	1	127.50	1	125.50	123.50	0	1,126	0.00%
2019/10/29	3	128.00	3	130.50	124.00	0	1,108	0.00%
2019/10/24	3	124.17	3	123.50	130.00	0	1,022	0.00%
2019/10/23	11	121.36	11	121.14	119.00	0	986	0.00%
2019/10/22	4	114.50	4	115.38	119.00	0	927	0.00%
2019/10/15	3	102.00	3	103.00	101.00	0	744	0.00%
2019/10/04	1	92.00	1	92.60	92.90	0	597	0.00%
2019/09/18	1	86.50	0	0.00	87.00	1	484	0.21%
2019/09/12	2	88.55	0	0.00	87.00	2	432	0.46%
2019/09/09	1	83.80	1	85.10	82.60	0	351	0.00%
2019/08/27	0	0.00	5	81.46	83.40	-5	325	-1.54%
2019/08/23	6	85.38	1	83.40	83.00	5	290	1.72%
2019/08/22	0	0.00	2	74.20	78.60	-2	246	-0.81%
2019/08/12	0	0.00	6	67.30	68.60	-6	261	-2.29%
2019/08/02	2	69.20	0	0.00	68.50	2	291	0.69%
2019/08/01	6	69.60	2	70.50	70.40	4	304	1.32%
2019/07/31	8	67.25	6	68.92	70.30	2	302	0.66%
2019/07/25	1	63.50	0	0.00	63.60	1	322	0.31%
2019/07/24	0	0.00	1	65.70	64.70	-1	331	-0.30%
2019/07/23	0	0.00	3	65.37	64.50	-3	345	-0.87%
2019/07/19	1	62.60	0	0.00	62.80	1	398	0.25%
2019/07/17	1	62.90	0	0.00	62.90	1	446	0.22%
2019/07/12	1	63.60	0	0.00	64.00	1	456	0.22%
2019/07/11	1	66.10	0	0.00	65.50	1	457	0.22%
2019/07/09	0	0.00	2	66.30	66.90	-2	458	-0.44%
2019/07/01	1	64.00	0	0.00	62.10	1	488	0.20%
2019/06/21	1	66.50	0	0.00	66.50	1	501	0.20%
2019/06/11	2	65.00	3	66.93	68.90	-1	497	-0.20%
2019/06/04	1	68.90	2	69.20	69.30	-1	465	-0.21%
2019/05/29	1	67.80	1	67.60	67.00	0	444	0.00%
2019/05/21	1	60.00	1	65.60	65.00	0	411	0.00%
2019/05/20	1	58.40	2	60.20	61.80	-1	390	-0.26%
2019/05/13	2	71.90	2	74.90	68.00	0	357	0.00%
2019/05/10	6	80.38	5	81.62	75.00	1	350	0.29%
2019/05/09	1	80.40	1	81.00	78.40	0	335	0.00%
2019/05/03	1	78.90	1	79.10	79.70	0	308	0.00%
2019/04/25	10	88.74	10	89.58	88.80	0	247	0.00%
2019/02/14	0	0.00	1	43.55	43.60	-1	53	-1.85%
2019/02/13	3	45.17	2	44.60	44.15	1	52	1.89%
2019/01/17	0	0.00	1	35.10	34.95	-1	29	-3.38%
2019/01/15	1	37.25	0	0.00	34.90	1	24	4.04%
2018/10/31	1	29.10	1	29.35	29.95	0	8	0.00%
2018/03/19	0	0.00	1	31.40	31.70	-1	12	-7.70%
2018/03/13	0	0.00	1	30.90	31.20	-1	13	-7.62%
2018/03/06	0	0.00	1	31.70	31.70	-1	13	-7.69%