倉和 (6538)-統一-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▼3.0
漲幅
-1.74%
成交量
1,712張
產業
上櫃電子零組件類股▲0.04%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.3	171.17	2	176.50	169.50	0.3	1,579	0.02%
2024/05/03	168	177.27	0	0.00	172.50	168	1,559	10.77%	大買/鉅額交易
2024/05/02	0	0.00	2	169.25	169.50	-2	1,488	-0.13%
2024/04/30	0	0.00	2	168.50	167.50	-2	1,475	-0.14%
2024/04/29	0	0.00	9	162.06	163.00	-9	1,453	-0.62%
2024/04/26	0	0.00	1	167.00	164.50	-1	1,454	-0.07%
2024/04/25	1	165.00	2	164.50	165.00	-1	1,430	-0.07%
2024/04/24	0	0.00	6.1	167.48	167.00	-6.1	1,415	-0.43%
2024/04/23	0.1	163.50	1	164.50	165.00	-0.9	1,385	-0.06%
2024/04/22	2	161.75	2	158.75	158.50	0	1,363	0.00%
2024/04/12	4	163.75	0	0.00	160.50	4	1,319	0.30%
2024/04/11	1	165.00	1	165.50	164.50	0	1,307	0.00%
2024/04/10	0	0.00	5	166.20	166.00	-5	1,305	-0.38%
2024/04/09	5	161.60	1	161.00	161.00	4	1,267	0.32%
2024/04/08	0	0.00	4	163.88	164.00	-4	1,255	-0.32%
2024/04/03	1	159.00	8	162.00	158.50	-7	1,240	-0.56%
2024/04/02	9	157.67	0	0.00	158.50	9	1,189	0.76%
2024/04/01	0	0.00	5	157.70	159.00	-5	1,185	-0.42%
2024/03/29	0	0.00	26	154.75	154.50	-26	1,182	-2.20%
2024/03/27	40	152.65	0	0.00	154.00	40	1,170	3.42%
2024/03/26	0	0.00	40	153.40	153.50	-40	1,174	-3.41%
2024/03/25	3	162.83	2	159.75	156.50	1	1,168	0.09%
2024/03/19	6	142.83	0	0.00	141.50	6	1,050	0.57%
2024/03/18	101	143.14	0	0.00	144.00	101	1,052	9.59%	大買/鉅額交易
2024/03/15	7	140.64	0	0.00	142.50	7	1,079	0.65%
2024/03/14	21	140.50	0	0.00	140.00	21	1,105	1.90%
2024/03/13	10	142.95	0	0.00	142.50	10	1,123	0.89%
2024/03/12	31	144.87	1	145.00	144.00	30	1,181	2.54%
2024/03/11	0	0.00	9	139.56	140.00	-9	1,269	-0.71%
2024/03/08	3	136.17	0	0.00	131.00	3	1,378	0.22%
2024/03/07	6	139.75	0	0.00	138.00	6	1,366	0.44%
2024/03/05	1	143.50	7	144.64	143.50	-6	1,431	-0.42%
2024/03/01	9	143.50	0	0.00	144.50	9	1,468	0.61%
2024/02/29	4	143.75	0	0.00	143.50	4	1,466	0.27%
2024/02/23	1	150.50	2	150.00	147.00	-1	1,438	-0.07%
2024/02/22	3	143.00	3	141.83	141.00	0	1,398	0.00%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/15	1	153.00	0	0.00	152.00	1	1,395	0.07%
2023/12/27	2	164.00	0	0.00	164.50	2	1,390	0.14%
2023/12/20	0	0.00	3	180.00	173.00	-3	1,362	-0.22%
2023/12/11	0	0.00	3	187.67	194.50	-3	1,282	-0.23%
2023/12/08	25	190.50	25	191.88	191.00	0	1,256	0.00%
2023/12/07	0	0.00	2	196.00	190.50	-2	1,244	-0.16%
2023/12/06	1	187.00	2	186.50	191.50	-1	1,188	-0.08%
2023/12/05	11	172.73	5	176.10	183.00	6	1,088	0.55%
2023/12/04	1	172.00	0	0.00	170.00	1	973	0.10%
2023/11/30	4	170.25	0	0.00	169.50	4	1,061	0.38%
2023/11/09	0	0.00	6	151.58	152.50	-6	1,487	-0.40%
2023/11/07	0	0.00	3	147.50	148.00	-3	1,573	-0.19%
2023/11/03	2	139.75	0	0.00	133.50	2	1,551	0.13%
2023/11/01	4	129.50	9	129.56	130.50	-5	1,570	-0.32%
2023/10/30	3	131.83	4	132.75	132.50	-1	1,735	-0.06%
2023/10/27	8	129.25	13	130.23	131.00	-5	1,827	-0.27%
2023/10/26	1	132.50	4	133.50	131.00	-3	1,864	-0.16%
2023/10/25	1	136.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	2	133.50	2	134.25	135.50	0	1,981	0.00%
2023/10/20	3	132.50	7	135.00	133.00	-4	2,087	-0.19%
2023/10/19	1	137.00	12	138.54	138.50	-11	2,082	-0.53%
2023/10/16	0	0.00	1	141.50	141.50	-1	2,088	-0.05%
2023/10/13	3	143.67	1	145.00	141.00	2	2,092	0.10%
2023/10/12	8	143.94	8	144.63	142.50	0	2,081	0.00%
2023/10/11	7	154.29	0	0.00	145.50	7	2,047	0.34%
2023/10/03	11	162.95	0	0.00	158.50	11	2,154	0.51%
2023/09/19	0	0.00	2	168.00	166.00	-2	2,369	-0.08%
2023/09/14	0	0.00	1	173.50	173.00	-1	2,357	-0.04%
2023/09/13	0	0.00	1	167.00	167.50	-1	2,353	-0.04%
2023/09/06	1	177.00	2	176.00	176.00	-1	2,317	-0.04%
2023/09/05	1	185.50	4	184.50	180.50	-3	2,282	-0.13%
2023/09/04	2	176.50	0	0.00	178.50	2	2,178	0.09%
2023/09/01	3	176.00	2	178.00	178.00	1	2,168	0.05%
2023/08/31	7	177.21	0	0.00	174.50	7	2,156	0.32%
2023/08/30	12	177.46	0	0.00	177.50	12	2,143	0.56%
2023/08/29	1	182.50	1	180.50	182.50	0	2,107	0.00%
2023/08/28	0	0.00	8	174.19	177.00	-8	2,075	-0.39%
2023/08/25	9	174.22	0	0.00	171.00	9	2,050	0.44%
2023/08/24	1	173.00	0	0.00	175.50	1	1,957	0.05%
2023/08/23	0	0.00	22	167.45	173.50	-22	1,929	-1.14%
2023/08/22	0	0.00	9	163.06	162.00	-9	1,885	-0.48%
2023/08/21	0	0.00	1	172.50	170.00	-1	1,854	-0.05%
2023/08/18	1	172.00	2	172.75	168.00	-1	1,817	-0.06%
2023/08/17	0	0.00	2	167.50	167.00	-2	1,714	-0.12%
2023/08/16	0	0.00	4	161.13	160.50	-4	1,639	-0.24%
2023/08/15	9	153.94	3	159.06	162.50	6	1,620	0.37%
2023/08/14	4	156.35	24	152.75	161.50	-20	1,586	-1.26%
2023/08/11	2	153.50	23	154.61	155.50	-21	1,501	-1.40%
2023/08/10	3	144.33	0	0.00	141.50	3	1,472	0.20%
2023/08/08	0	0.00	14	145.00	146.50	-14	1,498	-0.93%
2023/08/07	50	147.60	9	144.72	143.50	41	1,519	2.70%
2023/08/04	73	161.71	63	164.17	158.00	10	1,498	0.67%
2023/08/02	33	155.91	32	154.91	164.00	1	1,499	0.07%
2023/07/28	33	149.98	6.4	148.66	150.50	26.6	1,372	1.94%
2023/07/27	1	149.50	3	148.33	152.50	-2	1,344	-0.15%
2023/07/26	19.4	146.37	33	150.91	139.00	-13.6	1,317	-1.03%
2023/07/20	6	142.50	6	143.50	140.00	0	1,246	0.00%
2023/07/19	0	0.00	6	151.00	149.00	-6	1,248	-0.48%
2023/07/18	6	145.00	0	0.00	154.50	6	1,286	0.47%
2023/07/17	0	0.00	3	160.17	159.50	-3	1,299	-0.23%
2023/07/12	12	145.79	0	0.00	148.50	12	1,367	0.88%
2023/07/11	0	0.00	9	145.56	149.00	-9	1,384	-0.65%
2023/07/07	2	140.25	5.1	139.18	143.00	-3.1	1,369	-0.22%
2023/07/06	11.1	135.24	3	132.50	137.50	8.1	1,268	0.64%
2023/07/05	2	125.00	0	0.00	125.00	2	1,208	0.17%
2023/07/04	8	112.69	2	113.75	114.00	6	1,201	0.50%
2023/06/21	0	0.00	2	105.50	104.00	-2	1,165	-0.17%
2023/06/20	0	0.00	2	106.25	106.50	-2	1,164	-0.17%
2023/06/16	2	107.75	2	105.50	105.50	0	1,155	0.00%
2023/06/09	1	101.00	6	101.33	100.50	-5	1,134	-0.44%
2023/06/05	2	106.50	0	0.00	105.00	2	1,125	0.18%
2023/05/31	0	0.00	1	104.00	104.50	-1	1,116	-0.09%
2023/05/30	1	104.00	4	105.00	103.00	-3	1,114	-0.27%
2023/05/29	0	0.00	5	104.10	108.00	-5	1,103	-0.45%
2023/05/26	0	0.00	2	104.50	102.50	-2	1,094	-0.18%
2023/05/23	0	0.00	3	107.50	107.50	-3	1,091	-0.27%
2023/05/19	0	0.00	6	107.17	107.00	-6	1,079	-0.56%
2023/05/18	2	115.00	2	111.50	109.50	0	1,069	0.00%
2023/05/17	1	110.50	3	110.00	110.50	-2	1,047	-0.19%
2023/05/16	1	109.00	16	108.75	110.00	-15	1,038	-1.44%
2023/05/15	4	107.75	1	108.00	106.50	3	1,027	0.29%
2023/05/12	0	0.00	4	105.13	105.00	-4	1,006	-0.40%
2023/05/11	1	110.00	3	107.50	104.00	-2	988	-0.20%
2023/05/09	3	118.50	0	0.00	115.50	3	947	0.32%
2023/05/08	0	0.00	3	117.67	119.50	-3	837	-0.36%
2023/05/05	3	111.83	0	0.00	109.00	3	803	0.37%
2023/05/04	5	112.00	9	112.11	111.50	-4	791	-0.51%
2023/05/03	4	115.13	0	0.00	113.00	4	766	0.52%
2023/05/02	1	111.50	2	112.75	111.50	-1	720	-0.14%
2023/04/27	3	104.00	0	0.00	103.00	3	677	0.44%
2023/04/26	0	0.00	2	103.00	106.00	-2	667	-0.30%
2023/04/25	3	103.50	0	0.00	105.00	3	656	0.46%
2023/04/24	24	106.60	0	0.00	105.50	24	627	3.82%
2023/04/21	6	110.08	53	109.86	105.00	-47	611	-7.69%
2023/04/20	4	109.00	4	111.25	108.00	0	565	0.00%
2023/04/19	10	116.00	1	115.00	114.00	9	540	1.66%
2023/04/18	1	111.00	1	114.00	111.00	0	499	0.00%
2023/04/14	1	111.00	0	0.00	111.00	1	442	0.23%
2023/04/13	3	111.17	3	111.67	108.00	0	411	0.00%
2023/04/12	3	100.20	1	107.50	107.50	2	340	0.59%
2023/04/11	10	95.78	0	0.00	98.10	10	296	3.38%
2023/04/10	2	97.50	4	98.05	97.30	-2	277	-0.72%
2023/04/07	28	95.73	0	0.00	96.90	28	217	12.88%
2023/03/31	0	0.00	10	84.62	85.10	-10	164	-6.07%
2023/03/30	0	0.00	8	83.88	83.90	-8	162	-4.92%
2023/03/28	0	0.00	2	84.85	83.10	-2	161	-1.24%
2023/03/27	2	86.55	2	85.15	84.70	0	159	0.00%
2023/03/14	0	0.00	3	80.60	80.60	-3	166	-1.80%
2023/03/08	0	0.00	5	84.84	86.00	-5	165	-3.02%
2023/03/07	1	84.40	3	83.90	83.60	-2	160	-1.24%
2023/03/06	1	84.10	0	0.00	84.40	1	159	0.63%
2023/02/20	26	82.45	1	83.10	83.00	25	151	16.50%
2023/02/17	8	82.00	1	82.00	82.10	7	151	4.63%
2023/02/16	18	82.08	1	82.10	82.00	17	151	11.19%
2023/02/15	3	82.17	0	0.00	82.20	3	151	1.97%
2023/02/14	3	82.73	1	82.40	82.60	2	151	1.32%
2023/02/13	0	0.00	12	81.43	82.40	-12	150	-8.00%
2023/02/10	0	0.00	15	81.37	79.70	-15	145	-10.29%
2023/02/08	2	81.55	4	82.58	80.50	-2	133	-1.49%
2023/02/07	0	0.00	6	79.80	79.40	-6	121	-4.92%
2023/02/06	1	75.90	0	0.00	75.20	1	112	0.89%
2023/02/03	34	76.91	0	0.00	76.70	34	110	30.68%
2022/12/12	2	76.00	3	74.47	74.00	-1	128	-0.78%
2022/12/09	1	77.50	0	0.00	76.20	1	126	0.79%
2022/09/20	0	0.00	2	80.40	81.00	-2	240	-0.83%
2022/09/19	0	0.00	9	82.01	79.80	-9	243	-3.69%
2022/09/13	11	85.48	0	0.00	84.10	11	252	4.36%
2022/09/12	0	0.00	2	83.40	84.10	-2	249	-0.80%
2022/09/08	2	82.45	0	0.00	83.00	2	252	0.79%
2022/09/02	0	0.00	2	89.65	88.80	-2	248	-0.81%
2022/09/01	2	88.95	0	0.00	88.60	2	240	0.83%
2022/08/31	4	85.85	9.8	85.64	85.00	-5.8	221	-2.60%
2022/08/30	6.8	86.98	1	87.60	87.60	5.8	207	2.77%
2022/08/26	0	0.00	1	80.10	80.30	-1	216	-0.46%
2022/08/25	1	79.80	0	0.00	79.70	1	235	0.42%
2022/08/23	0	0.00	3	77.20	78.30	-3	245	-1.22%
2022/08/19	2	80.80	0	0.00	78.60	2	256	0.78%
2022/08/17	1	78.00	0	0.00	77.40	1	261	0.38%
2022/08/16	3	79.80	3	76.83	76.50	0	264	0.00%
2022/08/12	0	0.00	0.2	74.50	75.70	-0.2	276	-0.08%
2022/06/15	0	0.00	2	82.50	81.80	-2	438	-0.46%
2022/06/08	2	86.95	0	0.00	87.40	2	439	0.45%
2022/06/06	0	0.00	17	91.49	88.30	-17	444	-3.82%
2022/06/02	2	90.30	2	90.75	89.50	0	433	0.00%
2022/05/31	1	87.60	1	88.00	87.40	0	419	0.00%
2022/05/30	10	86.48	0	0.00	87.60	10	433	2.31%
2022/05/27	6	83.25	0	0.00	84.10	6	430	1.39%
2022/05/26	0	0.00	5	85.86	83.50	-5	428	-1.17%
2022/05/25	5	84.50	0	0.00	84.90	5	427	1.17%
2022/05/19	0.2	86.60	62	88.46	86.20	-61.8	439	-14.07%
2022/05/18	20	91.43	0	0.00	91.80	20	424	4.72%
2022/05/17	3	92.80	4	91.55	92.70	-1	433	-0.23%
2022/05/16	42	90.38	0	0.00	93.80	42	420	10.00%
2022/05/13	2	84.85	2	86.30	89.50	0	373	0.00%
2022/05/11	1	83.80	3	83.57	83.70	-2	365	-0.55%
2022/05/09	4	82.20	0	0.00	80.00	4	357	1.12%
2022/05/06	0	0.00	1	79.10	78.60	-1	346	-0.29%
2022/05/05	0	0.00	1	76.30	76.40	-1	342	-0.29%
2022/05/04	3	74.73	2	74.60	76.90	1	342	0.29%
2022/04/28	1	71.10	0	0.00	71.20	1	374	0.27%
2022/04/25	0	0.00	1	75.10	73.00	-1	409	-0.24%
2022/04/12	0	0.00	1	77.70	77.70	-1	684	-0.15%
2022/03/30	1	88.80	0	0.00	87.00	1	910	0.11%
2022/03/25	0	0.00	1	88.50	86.80	-1	931	-0.11%
2022/03/09	2	92.75	2	91.70	91.10	0	975	0.00%
2022/03/03	2	98.75	2	97.80	97.00	0	951	0.00%
2022/02/24	1	95.00	2	92.50	90.10	-1	925	-0.11%
2022/02/22	1	102.50	0	0.00	96.60	1	914	0.11%
2022/02/17	0	0.00	1	99.80	99.10	-1	877	-0.11%
2022/02/11	1	94.20	0	0.00	95.50	1	833	0.12%
2022/01/25	1	92.90	4	89.45	85.50	-3	813	-0.37%
2022/01/21	3	100.97	0	0.00	95.80	3	800	0.37%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/14	0	0.00	4	106.99	107.00	-4	708	-0.57%
2022/01/13	14	106.57	10	101.75	101.50	4	647	0.62%
2022/01/11	2	96.65	3	98.97	99.00	-1	540	-0.18%
2022/01/10	2	95.00	2	98.20	99.00	0	521	0.00%
2022/01/06	3	93.53	3	92.00	92.00	0	495	0.00%
2022/01/05	2	97.50	0	0.00	92.70	2	492	0.41%
2022/01/04	0	0.00	4	96.20	96.00	-4	485	-0.82%
2021/12/29	0	0.00	21	99.16	98.30	-21	454	-4.62%
2021/12/27	15	98.30	0	0.00	96.00	15	435	3.44%
2021/12/24	6	91.45	2	93.00	94.90	4	388	1.03%
2021/12/22	1	80.70	3	79.30	80.80	-2	310	-0.64%
2021/12/20	1	78.80	0	0.00	79.10	1	308	0.32%
2021/12/14	5	78.10	5	79.00	77.80	0	302	0.00%
2021/12/10	3	82.13	0	0.00	84.10	3	293	1.02%
2021/12/09	2	81.00	0	0.00	82.70	2	283	0.71%
2021/12/08	0	0.00	5	77.50	77.30	-5	262	-1.91%
2021/12/03	3	78.87	0	0.00	77.60	3	257	1.17%
2021/12/01	1	74.20	0	0.00	74.90	1	253	0.39%
2021/11/23	1	76.60	0	0.00	73.80	1	273	0.37%
2021/11/18	1	73.30	0	0.00	73.70	1	276	0.36%
2021/11/02	0	0.00	2	78.60	78.10	-2	298	-0.67%
2021/10/28	2	76.85	0	0.00	77.70	2	319	0.63%
2021/10/12	1	75.40	0	0.00	73.70	1	501	0.20%
2021/10/04	0	0.00	5	89.00	80.30	-5	487	-1.03%
2021/10/01	6.1	89.10	2	89.10	89.10	4.1	455	0.89%
2021/08/11	1	98.40	0	0.00	96.50	1	461	0.22%
2021/08/09	0	0.00	35	104.03	103.00	-35	473	-7.39%
2021/08/06	0	0.00	10	107.30	107.00	-10	481	-2.08%
2021/08/04	1	110.00	10	109.60	109.50	-9	511	-1.76%
2021/08/03	0	0.00	6	109.50	110.00	-6	524	-1.14%
2021/08/02	0	0.00	1	121.00	120.00	-1	499	-0.20%
2021/07/30	0	0.00	2	129.00	127.00	-2	486	-0.41%
2021/07/29	63	130.31	10	132.00	132.00	53	472	11.22%
2021/07/28	2	117.72	4	126.50	120.50	-2	420	-0.47%
2021/07/27	3	125.00	1	121.00	125.00	2	385	0.52%
2021/07/01	0	0.00	1	109.50	109.00	-1	468	-0.21%
2021/06/22	5	109.50	0	0.00	108.00	5	492	1.01%
2021/06/09	5	109.00	0	0.00	109.50	5	495	1.01%
2021/05/25	0.4	116.00	0	0.00	116.00	0.4	543	0.08%
2021/05/18	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/05/11	1	121.00	0	0.00	117.50	1	526	0.19%
2021/05/05	1	133.00	0	0.00	131.50	1	507	0.20%
2021/04/28	0	0.00	1	156.00	155.00	-1	503	-0.20%
2021/04/13	1	173.50	0	0.00	167.00	1	644	0.16%
2021/04/07	0	0.00	1	174.00	173.00	-1	605	-0.17%
2021/03/26	0	0.00	3	160.67	161.00	-3	602	-0.50%
2021/03/16	0	0.00	1	160.50	159.50	-1	644	-0.16%
2021/03/10	1	152.00	0	0.00	154.50	1	683	0.15%
2021/02/05	0	0.00	1	155.00	155.00	-1	1,047	-0.10%
2021/01/26	0	0.00	1.4	167.93	168.00	-1.4	1,385	-0.10%
2021/01/21	1	169.50	0	0.00	165.00	1	1,427	0.07%
2021/01/18	1	170.00	0	0.00	172.00	1	1,421	0.07%
2021/01/13	0	0.00	3	171.83	170.50	-3	1,379	-0.22%
2021/01/12	1	176.50	1	176.50	176.00	0	1,376	0.00%
2021/01/08	1	187.00	0	0.00	184.00	1	1,433	0.07%
2020/12/21	1	181.00	0	0.00	180.00	1	1,912	0.05%
2020/12/08	3	196.33	3	194.33	195.00	0	2,271	0.00%
2020/12/04	1	204.00	2	201.75	199.00	-1	2,336	-0.04%
2020/12/02	1	205.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	2	203.50	2	205.00	204.00	0	2,566	0.00%
2020/11/30	2	213.00	2	207.50	207.50	0	2,717	0.00%
2020/11/26	3	209.50	6	210.67	208.00	-3	2,833	-0.11%
2020/11/25	0	0.00	2	208.00	207.50	-2	2,865	-0.07%
2020/11/24	1	213.00	3	213.50	212.00	-2	2,947	-0.07%
2020/11/23	6	220.75	3	218.50	219.00	3	2,974	0.10%
2020/11/20	0	0.00	6	208.42	210.50	-6	2,945	-0.20%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/16	0	0.00	3	193.50	191.00	-3	3,164	-0.09%
2020/11/12	1	195.50	1	192.00	192.00	0	3,290	0.00%
2020/11/11	2	192.00	2	191.00	191.00	0	3,345	0.00%
2020/11/10	5.1	197.14	0	0.00	193.50	5.1	3,354	0.15%
2020/11/09	9	197.17	9.2	199.09	204.50	-0.2	3,316	0.00%
2020/11/05	6	192.00	3	190.00	190.00	3	3,250	0.09%
2020/11/04	2.2	186.75	2	186.75	186.00	0.2	3,211	0.01%
2020/11/03	3.3	190.45	3	188.17	187.50	0.3	3,187	0.01%
2020/11/02	2	192.75	2	187.00	187.00	0	3,183	0.00%
2020/10/30	2	203.50	1	199.50	199.00	1	3,156	0.03%
2020/10/29	1	204.50	1	206.50	207.50	0	3,155	0.00%
2020/10/26	1	211.50	0	0.00	207.50	1	3,179	0.03%
2020/10/22	0	0.00	1	210.50	211.00	-1	3,241	-0.03%
2020/10/21	2	211.50	2	212.00	213.00	0	3,286	0.00%
2020/10/20	3	211.50	4	211.38	211.00	-1	3,344	-0.03%
2020/10/19	4	214.50	1	204.00	214.50	3	3,344	0.09%
2020/10/16	20	207.53	19	212.61	206.00	1	3,322	0.03%
2020/10/15	2	219.75	2	218.75	216.00	0	3,296	0.00%
2020/10/14	9	228.22	8	230.50	228.00	1	3,260	0.03%
2020/10/13	12	232.88	10	231.05	234.00	2	3,244	0.06%
2020/10/12	14	235.14	10	232.80	231.00	4	3,243	0.12%
2020/10/08	23	237.35	11	239.77	236.50	12	3,253	0.37%
2020/10/07	9	236.50	12	241.04	238.00	-3	3,226	-0.09%
2020/10/06	8	229.00	12	233.71	228.50	-4	3,157	-0.13%
2020/10/05	11	231.86	10	233.65	232.50	1	3,182	0.03%
2020/09/30	7	234.36	7	236.50	237.00	0	3,170	0.00%
2020/09/29	5	227.90	5	229.30	232.00	0	3,146	0.00%
2020/09/28	7	235.14	7	235.86	233.00	0	3,129	0.00%
2020/09/25	3	239.50	4	240.25	234.00	-1	3,125	-0.03%
2020/09/24	6	257.25	4	255.63	248.50	2	3,075	0.07%
2020/09/23	0.1	262.00	0	0.00	265.00	0.1	3,067	0.00%
2020/09/22	0	0.00	1.1	254.26	250.00	-1.1	3,079	-0.03%
2020/09/21	10.4	262.62	9.2	268.78	259.00	1.2	3,092	0.04%
2020/09/18	15	265.00	15	261.53	265.00	0	3,080	0.00%
2020/09/17	2	267.00	0	0.00	260.50	2	3,065	0.07%
2020/09/15	7	264.29	19	263.00	258.50	-12	2,995	-0.40%
2020/09/14	3	248.67	4	251.88	252.00	-1	2,930	-0.03%
2020/09/11	8	258.63	5	252.10	255.00	3	2,892	0.10%
2020/09/10	2	270.50	0	0.00	263.50	2	2,858	0.07%
2020/09/09	5	272.90	3	270.83	268.00	2	2,827	0.07%
2020/09/08	6	265.92	2	269.75	274.50	4	2,803	0.14%
2020/09/07	3	277.33	3	272.33	268.50	0	2,768	0.00%
2020/09/04	14	280.36	21	285.40	275.00	-7	2,759	-0.25%
2020/09/03	38	282.58	83	284.89	280.00	-45	2,667	-1.69%
2020/09/02	4	264.38	13	249.92	266.00	-9	2,568	-0.35%
2020/09/01	9	240.72	1	241.00	242.00	8	2,509	0.32%
2020/08/31	3	249.50	0	0.00	248.00	3	2,518	0.12%
2020/08/28	9.2	252.58	7	250.00	245.50	2.2	2,490	0.09%
2020/08/27	11.9	239.22	10	245.00	245.00	1.9	2,412	0.08%
2020/08/26	26	277.52	29	279.67	276.50	-3	2,385	-0.13%
2020/08/25	13	274.54	8	277.88	277.50	5	2,398	0.21%
2020/08/24	22	274.27	10	277.30	275.00	12	2,374	0.51%
2020/08/21	6	258.92	5	260.90	262.00	1	2,330	0.04%
2020/08/19	3	233.00	4	236.13	238.50	-1	2,348	-0.04%
2020/08/18	7	229.71	7	231.86	230.00	0	2,321	0.00%
2020/08/17	3	222.00	2	221.25	228.00	1	2,318	0.04%
2020/08/14	1	192.50	3	203.33	207.50	-2	2,311	-0.09%
2020/08/13	3	197.17	1	193.50	193.50	2	2,436	0.08%
2020/08/12	5	210.60	5	208.70	208.00	0	2,532	0.00%
2020/08/10	0	0.00	2	212.50	212.00	-2	2,621	-0.08%
2020/08/07	2	208.50	1	204.50	204.50	1	2,688	0.04%
2020/08/03	3	211.50	3	210.17	206.00	0	3,119	0.00%
2020/07/31	1	196.00	0	0.00	201.00	1	3,113	0.03%
2020/07/29	1	200.00	1	200.00	200.00	0	3,116	0.00%
2020/07/27	1	208.50	1	203.50	195.00	0	3,088	0.00%
2020/07/24	0	0.00	1	214.50	208.50	-1	3,100	-0.03%
2020/07/17	5	235.00	5	238.00	237.00	0	3,166	0.00%
2020/07/15	0	0.00	2	237.00	237.50	-2	3,168	-0.06%
2020/07/08	0	0.00	2	239.50	238.00	-2	3,280	-0.06%
2020/07/07	4	245.00	1	238.00	237.00	3	3,301	0.09%
2020/07/01	4	254.25	1	256.50	250.00	3	3,442	0.09%
2020/06/30	1	250.00	2	245.00	254.00	-1	3,451	-0.03%
2020/06/24	1	247.00	1	250.00	243.50	0	3,484	0.00%
2020/06/22	1	253.50	1	253.50	253.50	0	3,556	0.00%
2020/06/19	0	0.00	1	259.50	257.00	-1	3,583	-0.03%
2020/06/17	11	258.36	0	0.00	255.00	11	3,604	0.31%
2020/06/16	1	256.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	9	254.28	8	262.81	253.50	1	3,633	0.03%
2020/06/12	3	248.00	3	263.00	263.00	0	3,621	0.00%
2020/06/11	13	259.50	12	268.13	256.50	1	3,605	0.03%
2020/06/10	8	273.50	8	280.00	273.50	0	3,566	0.00%
2020/06/09	11	283.55	12	280.58	283.50	-1	3,528	-0.03%
2020/06/08	13	276.38	13	277.23	275.50	0	3,475	0.00%
2020/06/05	3	278.67	4	276.88	273.00	-1	3,436	-0.03%
2020/06/04	1	270.00	1	272.00	270.00	0	3,389	0.00%
2020/06/02	1	269.50	1	268.00	268.00	0	3,342	0.00%
2020/06/01	8	277.19	5	282.90	268.50	3	3,316	0.09%
2020/05/29	2	281.25	1	279.50	284.50	1	3,290	0.03%
2020/05/28	16	288.66	2	286.50	281.50	14	3,338	0.42%
2020/05/27	12.4	301.74	12	295.00	290.00	0.4	3,353	0.01%
2020/05/26	14.6	294.86	14	296.71	299.00	0.6	3,304	0.02%
2020/05/25	2	271.50	2	269.50	272.00	0	3,244	0.00%
2020/05/21	2	282.25	3	288.17	281.00	-1	3,287	-0.03%
2020/05/20	4	286.75	3	286.33	288.00	1	3,229	0.03%
2020/05/19	11	260.82	13	266.73	278.00	-2	3,101	-0.06%
2020/05/18	0	0.00	1	254.50	254.50	-1	3,006	-0.03%
2020/05/15	2	255.00	4	256.13	254.50	-2	2,963	-0.07%
2020/05/14	26	263.50	42	260.95	252.00	-16	2,910	-0.55%
2020/05/13	24	256.60	11	260.23	264.00	13	2,866	0.45%
2020/05/12	9	247.89	3	246.83	247.00	6	2,822	0.21%
2020/05/11	12	261.46	21	258.86	241.00	-9	2,830	-0.32%
2020/05/08	33	245.52	33	241.83	250.50	0	2,673	0.00%
2020/05/07	2	224.50	5	233.00	228.00	-3	2,583	-0.12%
2020/05/05	3	234.50	3	237.50	230.00	0	2,579	0.00%
2020/05/04	8	230.13	5	232.00	231.00	3	2,588	0.12%
2020/04/30	13	236.81	0	0.00	238.00	13	2,600	0.50%
2020/04/29	7	238.43	11	238.91	235.00	-4	2,586	-0.15%
2020/04/28	0	0.00	2	231.50	227.00	-2	2,532	-0.08%
2020/04/27	6	229.83	0	0.00	229.00	6	2,513	0.24%
2020/04/23	20	242.00	20	243.75	240.50	0	2,450	0.00%
2020/04/17	0	0.00	11	262.18	244.50	-11	2,374	-0.46%
2020/04/16	12	253.79	1	252.50	254.00	11	2,339	0.47%
2020/04/09	0	0.00	4	263.63	254.00	-4	2,201	-0.18%
2020/04/08	0	0.00	70	256.51	262.00	-70	2,170	-3.23%
2020/04/01	11	209.68	14	209.93	220.00	-3	2,079	-0.14%
2020/03/31	7	224.57	15	229.40	221.00	-8	2,025	-0.40%
2020/03/27	7	259.79	1	252.50	252.00	6	1,970	0.30%
2020/03/26	5	241.00	2	247.50	243.50	3	1,923	0.16%
2020/03/25	12	236.67	8	236.00	243.50	4	1,908	0.21%
2020/03/24	2	225.50	0	0.00	221.50	2	1,899	0.11%
2020/03/19	0	0.00	6	221.00	220.50	-6	1,983	-0.30%
2020/03/18	1	248.50	6	241.92	245.00	-5	2,089	-0.24%
2020/03/17	5	232.00	0	0.00	238.00	5	2,182	0.23%
2020/03/16	0	0.00	8	259.06	257.50	-8	2,185	-0.37%
2020/03/12	6	300.83	8	295.50	287.50	-2	2,262	-0.09%
2020/03/11	4	318.25	10	326.90	319.00	-6	2,265	-0.26%
2020/03/10	15	314.80	0	0.00	324.00	15	2,274	0.66%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/04	4	331.63	1	331.50	331.00	3	2,406	0.12%
2020/03/03	5	327.00	3.4	331.45	325.00	1.6	2,383	0.07%
2020/03/02	0.4	321.00	0	0.00	321.00	0.4	2,358	0.02%
2020/02/27	1	294.50	0	0.00	292.00	1	2,343	0.04%
2020/02/26	8	282.81	10	281.40	293.00	-2	2,386	-0.08%
2020/02/25	3.2	275.47	1	266.00	278.50	2.2	2,436	0.09%
2020/02/24	1.8	260.25	0	0.00	263.00	1.8	2,452	0.07%
2020/02/21	1	239.50	0	0.00	239.50	1	2,478	0.04%
2020/02/11	1	210.50	1	211.00	218.50	0	2,717	0.00%
2020/02/05	5	198.50	5	199.10	199.50	0	2,730	0.00%
2020/01/20	0	0.00	1	239.50	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	1	230.00	234.00	-1	2,745	-0.04%
2020/01/13	0	0.00	2	225.00	220.50	-2	2,870	-0.07%
2020/01/10	0	0.00	2	221.50	221.50	-2	2,880	-0.07%
2020/01/03	4	215.50	2	221.00	210.50	2	2,935	0.07%
2019/12/31	2	208.25	0	0.00	207.50	2	2,924	0.07%
2019/12/30	6	202.58	6	204.17	204.50	0	2,920	0.00%
2019/12/27	2	202.25	1	202.50	201.00	1	2,900	0.03%
2019/12/26	1	197.00	0	0.00	197.00	1	2,878	0.03%
2019/12/24	1	195.50	1	199.00	205.00	0	2,855	0.00%
2019/12/23	1	195.00	1	200.00	195.00	0	2,838	0.00%
2019/12/20	3	206.33	3	206.17	207.50	0	2,836	0.00%
2019/12/19	2	205.25	2	207.25	204.50	0	2,817	0.00%
2019/12/18	2	210.00	2	208.00	211.00	0	2,790	0.00%
2019/12/17	3	214.50	3	218.50	208.50	0	2,767	0.00%
2019/12/16	1	213.00	1	204.00	213.00	0	2,668	0.00%
2019/12/13	3	205.67	4	206.88	209.50	-1	2,630	-0.04%
2019/12/12	1	190.50	4	191.00	199.50	-3	2,520	-0.12%
2019/12/11	1	180.50	0	0.00	181.50	1	2,439	0.04%
2019/12/10	2	183.00	3	185.00	184.50	-1	2,458	-0.04%
2019/12/09	2	181.50	2	187.50	177.00	0	2,421	0.00%
2019/12/06	5	175.30	5	177.50	175.50	0	2,395	0.00%
2019/12/05	6	176.58	6	177.42	179.00	0	2,406	0.00%
2019/12/04	1	175.50	1	174.50	177.00	0	2,397	0.00%
2019/12/03	3	179.50	3	176.67	175.50	0	2,390	0.00%
2019/12/02	6	176.33	6	174.33	181.00	0	2,359	0.00%
2019/11/29	7	176.93	5	175.50	178.50	2	2,305	0.09%
2019/11/28	3	191.17	3	188.83	190.00	0	2,241	0.00%
2019/11/27	2	192.75	1	189.50	188.00	1	2,214	0.05%
2019/11/26	2	189.00	1	191.00	191.00	1	2,156	0.05%
2019/11/25	3	191.83	3	192.00	193.50	0	2,118	0.00%
2019/11/22	1	176.00	1	182.00	182.00	0	2,032	0.00%
2019/11/21	7	160.71	7	161.57	173.00	0	1,919	0.00%
2019/11/19	2	179.25	2	178.25	175.00	0	1,786	0.00%
2019/11/18	1	173.50	2	172.50	171.00	-1	1,720	-0.06%
2019/11/15	5	180.40	4	180.50	181.50	1	1,683	0.06%
2019/11/14	4	162.13	4	163.75	171.00	0	1,578	0.00%
2019/11/13	1	152.00	1	151.50	155.50	0	1,444	0.00%
2019/11/12	1	149.50	4	147.13	146.00	-3	1,395	-0.22%
2019/11/08	2	140.50	2	138.50	138.00	0	1,300	0.00%
2019/11/06	1	133.00	1	132.50	131.00	0	1,245	0.00%
2019/11/01	0	0.00	10	127.50	127.50	-10	1,144	-0.87%
2019/10/31	0	0.00	1	126.00	123.50	-1	1,126	-0.09%
2019/10/30	1	124.50	2	128.50	130.50	-1	1,115	-0.09%
2019/10/25	11	126.82	3	129.00	125.00	8	1,052	0.76%
2019/10/23	0	0.00	18	122.83	119.00	-18	986	-1.82%
2019/10/22	9	115.39	0	0.00	119.00	9	927	0.97%
2019/10/17	3	111.50	0	0.00	112.00	3	843	0.36%
2019/10/15	4	106.00	42	102.19	101.00	-38	744	-5.10%
2019/10/09	7	95.53	0	0.00	95.00	7	661	1.06%
2019/10/08	12	96.99	0	0.00	94.50	12	646	1.86%
2019/10/07	7	94.06	28	93.80	95.50	-21	632	-3.32%
2019/10/04	6	92.47	0	0.00	92.90	6	597	1.00%
2019/10/01	0	0.00	19	85.15	86.00	-19	554	-3.43%
2019/09/25	66	89.59	0	0.00	92.00	66	527	12.52%
2019/09/24	1	88.90	1	89.30	87.00	0	508	0.00%
2019/08/23	0	0.00	0.4	83.00	83.00	-0.4	290	-0.15%
2019/08/22	0.4	78.60	0	0.00	78.60	0.4	246	0.18%
2019/07/02	0	0.00	1	63.70	63.10	-1	484	-0.21%
2019/07/01	1	62.50	0	0.00	62.10	1	488	0.20%
2019/06/11	0	0.00	4	67.38	68.90	-4	497	-0.80%
2019/06/10	4	72.50	0	0.00	71.30	4	486	0.82%
2019/05/24	0	0.00	4	67.20	66.10	-4	437	-0.91%
2019/05/22	4	65.20	0	0.00	65.70	4	423	0.94%
2019/05/21	0	0.00	1	61.20	65.00	-1	411	-0.24%
2019/05/20	1	61.80	0	0.00	61.80	1	390	0.26%
2019/05/09	0	0.00	1	82.00	78.40	-1	335	-0.30%
2019/04/29	1	78.30	0	0.00	77.20	1	272	0.37%
2019/04/26	0	0.00	7	81.87	81.80	-7	258	-2.71%
2019/04/25	7	89.30	1	86.90	88.80	6	247	2.43%
2019/04/24	1	84.00	0	0.00	84.00	1	204	0.49%
2019/04/23	1	75.90	1	79.50	76.40	0	177	0.00%
2019/04/17	0	0.00	6	75.12	73.30	-6	154	-3.87%
2019/04/16	6	76.13	0	0.00	76.00	6	150	3.98%
2019/02/19	0	0.00	0.1	47.90	48.40	-0.1	61	-0.16%
2019/02/18	0.1	47.70	0	0.00	47.70	0.1	56	0.19%
2019/02/13	0	0.00	0.1	44.20	44.15	-0.1	52	-0.13%
2019/02/12	0.1	43.85	3	43.85	43.85	-2.9	48	-6.01%
2019/01/30	0	0.00	1	36.40	36.30	-1	38	-2.60%
2019/01/29	0	0.00	2	35.95	35.80	-2	35	-5.57%
2019/01/22	1	34.15	0	0.00	34.55	1	31	3.15%
2019/01/21	2	34.85	0	0.00	34.65	2	31	6.39%
2019/01/15	3	35.64	0.1	34.60	34.90	2.9	24	11.89%
2019/01/14	0.1	33.90	0	0.00	33.90	0.1	16	0.65%