倉和 (6538)-元富-彰化券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
▲5.0
漲幅
+2.82%
成交量
1,290張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	187.50	186.00	0	1,841	0.00%
2024/05/13	0	0.00	5	191.94	191.50	-5	1,823	-0.28%
2024/05/10	0	0.00	0.1	186.00	188.00	-0.1	1,752	0.00%
2024/05/09	0	0.00	1	184.50	179.50	-1	1,671	-0.06%
2024/05/08	0	0.00	10	169.00	173.50	-10	1,609	-0.62%
2024/05/07	10	167.00	0	0.00	167.00	10	1,590	0.63%
2024/05/06	1.1	170.48	0	0.00	169.50	1.1	1,579	0.07%
2024/05/03	1	174.57	3	175.00	172.50	-2	1,559	-0.13%
2024/04/26	1	168.00	1	166.00	164.50	0	1,454	0.00%
2024/04/25	0	0.00	1	166.00	165.00	-1	1,430	-0.07%
2024/04/24	1	169.00	2	166.75	167.00	-1	1,415	-0.07%
2024/04/23	1	159.03	1	162.50	165.00	0	1,385	0.00%
2024/04/22	0	160.50	0	0.00	158.50	0	1,363	0.00%
2024/04/19	1	158.49	0	0.00	158.00	1	1,343	0.07%
2024/04/11	2	164.50	1	167.00	164.50	1	1,307	0.08%
2024/04/10	4	166.75	3	167.50	166.00	1	1,305	0.08%
2024/04/09	0	0.00	1	164.00	161.00	-1	1,267	-0.08%
2024/04/08	0	0.00	1	165.00	164.00	-1	1,255	-0.08%
2024/04/03	12	159.79	10	158.50	158.50	2	1,240	0.16%
2024/04/02	0	0.00	1	158.00	158.50	-1	1,189	-0.08%
2024/04/01	0	0.00	0.1	158.80	159.00	-0.1	1,185	0.00%
2024/03/28	1	154.00	0	156.00	152.50	1	1,171	0.09%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	0	159.50	0	0.00	153.50	0	1,174	0.00%
2024/03/22	0	0.00	0.1	156.00	159.00	-0.1	1,119	0.00%
2024/03/21	5	145.80	0	0.00	148.00	5	1,047	0.48%
2024/03/18	0	143.33	0	0.00	144.00	0	1,052	0.00%
2024/03/13	0	141.00	0.1	141.52	142.50	0	1,123	0.00%
2024/03/12	0	0.00	1.1	144.05	144.00	-1.1	1,181	-0.09%
2024/03/11	0.1	139.35	0	0.00	140.00	0.1	1,269	0.01%
2024/03/08	0.1	131.00	0	0.00	131.00	0.1	1,378	0.00%
2024/03/07	0.1	138.50	0	0.00	138.00	0.1	1,366	0.00%
2024/03/01	0	145.00	0	0.00	144.50	0	1,468	0.00%
2024/02/29	0	0.00	1	144.00	143.50	-1	1,466	-0.07%
2024/02/26	0	0.00	1	147.50	144.50	-1	1,448	-0.07%
2024/02/23	1	147.50	0.1	147.00	147.00	1	1,438	0.07%
2024/02/21	1	145.50	0	0.00	144.00	1	1,384	0.07%
2024/02/15	0	0.00	1	145.00	141.00	-1	1,336	-0.07%
2024/02/05	1	140.00	1	141.00	143.50	0	1,342	0.00%
2024/02/01	1	138.00	1	140.00	137.00	0	1,340	0.00%
2024/01/26	1	137.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0.1	138.00	0	0.00	137.50	0.1	1,428	0.00%
2024/01/22	0.1	142.00	1	144.50	141.50	-1	1,409	-0.07%
2024/01/19	0	0.00	2	148.00	143.50	-2	1,406	-0.14%
2024/01/18	1	143.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	2	146.75	0	0.00	145.00	2	1,400	0.14%
2024/01/16	0.1	149.73	0	0.00	149.00	0.1	1,399	0.00%
2024/01/12	1	149.00	0	0.00	149.00	1	1,380	0.07%
2024/01/08	0.1	149.00	0	0.00	148.50	0.1	1,323	0.00%
2024/01/04	1	152.00	0	0.00	152.00	1	1,368	0.07%
2023/12/29	0	159.00	0	0.00	159.00	0	1,369	0.00%
2023/12/28	1	167.00	0	0.00	163.00	1	1,358	0.07%
2023/12/18	1	182.00	1	183.00	181.00	0	1,354	0.00%
2023/12/08	0	0.00	1.1	191.91	191.00	-1.1	1,256	-0.09%
2023/12/07	0	0.00	1	190.50	190.50	-1	1,244	-0.08%
2023/12/05	0.1	178.00	1	176.00	183.00	-0.9	1,088	-0.08%
2023/12/01	1	172.50	0	0.00	170.50	1	979	0.10%
2023/11/30	1	170.00	0	0.00	169.50	1	1,061	0.09%
2023/11/29	1	163.50	1	159.50	163.50	0	999	0.00%
2023/11/21	2	154.00	7	149.00	149.00	-5	1,149	-0.43%
2023/11/20	5	154.30	0	0.00	154.00	5	1,175	0.43%
2023/11/14	0	0.00	8	155.50	151.50	-8	1,379	-0.58%
2023/11/10	0	0.00	0.1	153.50	156.00	-0.1	1,446	0.00%
2023/11/09	8	151.25	0	0.00	152.50	8	1,487	0.54%
2023/11/08	0	147.00	0	0.00	151.00	0	1,561	0.00%
2023/11/06	0	0.00	2	137.50	139.50	-2	1,553	-0.13%
2023/11/03	2	139.25	0	0.00	133.50	2	1,551	0.13%
2023/11/01	0	0.00	1	129.50	130.50	-1	1,570	-0.06%
2023/10/30	1	132.00	0	0.00	132.50	1	1,735	0.06%
2023/10/24	0.5	133.00	0	0.00	135.50	0.5	1,981	0.03%
2023/10/20	1	132.00	1	134.00	133.00	0	2,087	0.00%
2023/10/19	0	0.00	1	137.50	138.50	-1	2,082	-0.05%
2023/10/17	2	142.50	2	141.00	141.00	0	2,090	0.00%
2023/10/16	0	0.00	1	142.50	141.50	-1	2,088	-0.05%
2023/10/12	0.1	145.00	0	0.00	142.50	0.1	2,081	0.00%
2023/10/05	1	163.00	0	0.00	158.00	1	2,048	0.05%
2023/10/03	1	169.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	160.00	163.00	-1	2,224	-0.04%
2023/09/28	1	158.50	0	0.00	159.00	1	2,334	0.04%
2023/09/25	0.5	160.50	0	0.00	159.00	0.5	2,399	0.02%
2023/09/18	1	173.50	0	0.00	173.00	1	2,359	0.04%
2023/09/15	0	0.00	1	174.00	174.00	-1	2,357	-0.04%
2023/09/14	1	173.00	0	0.00	173.00	1	2,357	0.04%
2023/09/12	1	171.50	1	173.00	172.50	0	2,361	0.00%
2023/09/05	14	187.43	15	184.67	180.50	-1	2,282	-0.04%
2023/08/30	1	179.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	175.00	1	184.00	182.50	0	2,107	0.00%
2023/08/28	0	0.00	2	175.25	177.00	-2	2,075	-0.10%
2023/08/25	2	178.50	1	181.00	171.00	1	2,050	0.05%
2023/08/24	0	0.00	1	173.00	175.50	-1	1,957	-0.05%
2023/08/23	2	171.50	0	0.00	173.50	2	1,929	0.10%
2023/08/21	1	167.50	0	0.00	170.00	1	1,854	0.05%
2023/08/18	0	0.00	0.1	175.00	168.00	-0.1	1,817	0.00%
2023/08/17	3	165.00	4	167.25	167.00	-1	1,714	-0.06%
2023/08/14	8	158.00	9	158.61	161.50	-1	1,586	-0.06%
2023/08/11	1	154.00	0	0.00	155.50	1	1,501	0.07%
2023/08/07	0	0.00	3	146.83	143.50	-3	1,519	-0.20%
2023/08/04	2	158.75	0	0.00	158.00	2	1,498	0.13%
2023/08/02	1	153.50	1	156.50	164.00	0	1,499	0.00%
2023/08/01	1	157.00	1	159.00	155.50	0	1,477	0.00%
2023/07/26	1	155.50	2	156.25	139.00	-1	1,317	-0.08%
2023/07/25	2	148.50	0	0.00	143.00	2	1,225	0.16%
2023/07/20	0.1	140.03	0	0.00	140.00	0.1	1,246	0.00%
2023/07/14	1	156.50	0	0.00	158.00	1	1,334	0.07%
2023/07/12	0	0.00	10	148.00	148.50	-10	1,367	-0.73%
2023/07/07	2	137.25	9	137.50	143.00	-7	1,369	-0.51%
2023/07/06	0	0.00	6	132.42	137.50	-6	1,268	-0.47%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	13	113.35	0	0.00	114.00	13	1,201	1.08%
2023/06/16	1	106.50	1	108.00	105.50	0	1,155	0.00%
2023/06/08	1	101.00	0	0.00	100.00	1	1,133	0.09%
2023/06/05	1	106.00	1	107.50	105.00	0	1,125	0.00%
2023/06/01	5	105.00	1	103.00	104.00	4	1,117	0.36%
2023/05/31	0	0.00	1	104.00	104.50	-1	1,116	-0.09%
2023/05/30	2	103.75	0	0.00	103.00	2	1,114	0.18%
2023/05/29	0	0.00	3	106.67	108.00	-3	1,103	-0.27%
2023/05/24	2	106.50	0	0.00	106.50	2	1,091	0.18%
2023/05/22	0	0.00	12	108.00	107.50	-12	1,085	-1.11%
2023/05/17	0	0.00	3	110.50	110.50	-3	1,047	-0.29%
2023/05/16	6	108.50	0	0.00	110.00	6	1,038	0.58%
2023/05/15	2	105.50	2	108.75	106.50	0	1,027	0.00%
2023/05/12	0	0.00	2	104.50	105.00	-2	1,006	-0.20%
2023/05/11	4	108.50	0	0.00	104.00	4	988	0.40%
2023/05/09	12	118.71	7	118.71	115.50	5	947	0.53%
2023/05/08	1	115.50	2	119.50	119.50	-1	837	-0.12%
2023/05/05	1	111.00	1	110.00	109.00	0	803	0.00%
2023/05/03	2	115.25	2	114.00	113.00	0	766	0.00%
2023/05/02	1	112.50	1	110.00	111.50	0	720	0.00%
2023/04/28	1	108.50	0	0.00	108.50	1	695	0.14%
2023/04/27	3	103.50	0	0.00	103.00	3	677	0.44%
2023/04/25	2	106.00	0	0.00	105.00	2	656	0.30%
2023/04/24	2	107.00	1	105.00	105.50	1	627	0.16%
2023/04/21	1	115.50	0	0.00	105.00	1	611	0.16%
2023/04/10	0	0.00	3	97.20	97.30	-3	277	-1.08%
2023/03/30	0	83.80	0	0.00	83.90	0	162	0.00%
2023/03/23	0	83.70	0	0.00	83.20	0	153	0.00%
2023/03/20	0	83.10	0	0.00	83.20	0	157	0.00%
2023/03/09	0	84.13	0	0.00	84.30	0	166	0.00%
2023/03/01	0	90.20	0	0.00	81.80	0	153	0.00%
2022/11/18	0	0.00	2	72.90	72.00	-2	197	-1.01%
2022/11/17	0	0.00	1	72.60	73.00	-1	197	-0.51%
2022/11/16	1	72.50	0	0.00	73.00	1	197	0.51%
2022/11/07	0	0.00	1	68.80	69.00	-1	202	-0.49%
2022/11/02	0	0.00	1	66.80	66.60	-1	208	-0.48%
2022/09/20	0	0.00	3	80.30	81.00	-3	240	-1.25%
2022/09/13	0	87.20	0	0.00	84.10	0	252	0.00%
2022/09/06	0	0.00	1	83.60	82.10	-1	252	-0.40%
2022/09/05	0	0.00	1	87.00	83.70	-1	253	-0.39%
2022/09/02	3	89.83	3	91.10	88.80	0	248	0.00%
2022/09/01	12	89.17	7	89.47	88.60	5	240	2.07%
2022/08/31	8	85.98	1	86.20	85.00	7	221	3.16%
2022/08/30	1	83.00	1	87.60	87.60	0	207	0.00%
2022/07/13	0	0.00	2	69.70	68.60	-2	461	-0.43%
2022/07/06	3	71.00	0	0.00	68.80	3	459	0.65%
2022/07/04	0	0.00	7	67.99	69.00	-7	453	-1.55%
2022/06/22	6	76.23	6	76.52	72.50	0	449	0.00%
2022/06/10	2	85.25	0	0.00	85.30	2	444	0.45%
2022/06/09	1	88.00	0	0.00	88.20	1	441	0.23%
2022/06/07	5	87.68	2	86.85	86.90	3	440	0.68%
2022/06/06	2	90.10	2	91.00	88.30	0	444	0.00%
2022/06/02	0	0.00	7	91.11	89.50	-7	433	-1.61%
2022/06/01	6	87.42	2	87.60	87.60	4	420	0.95%
2022/05/31	2	86.90	0	0.00	87.40	2	419	0.48%
2022/05/24	1	83.40	0	0.00	82.70	1	429	0.23%
2022/05/20	0	0.00	1	87.50	86.80	-1	443	-0.23%
2022/05/19	1	86.10	0	0.00	86.20	1	439	0.23%
2022/05/16	2	93.85	3	95.07	93.80	-1	420	-0.24%
2022/05/13	1	86.70	0	0.00	89.50	1	373	0.27%
2022/05/12	0	0.00	1	84.70	82.00	-1	365	-0.27%
2022/05/11	1	84.20	0	0.00	83.70	1	365	0.27%
2022/04/25	0	0.00	1	73.20	73.00	-1	409	-0.24%
2022/04/22	1	77.10	0	0.00	77.10	1	454	0.22%
2022/03/21	0	0.00	1	89.30	89.70	-1	933	-0.11%
2022/03/11	1	90.00	0	0.00	89.70	1	963	0.10%
2022/02/22	0	0.00	1	97.80	96.60	-1	914	-0.11%
2022/02/18	1	100.00	0	0.00	100.00	1	887	0.11%
2022/02/08	0	0.00	2	88.85	90.50	-2	817	-0.24%
2022/02/07	0	0.00	2	86.80	87.00	-2	814	-0.25%
2022/01/26	0	0.00	1	85.00	84.80	-1	815	-0.12%
2022/01/25	4	89.60	0	0.00	85.50	4	813	0.49%
2022/01/24	2	91.60	2	93.50	91.70	0	809	0.00%
2022/01/21	2	99.75	2	99.35	95.80	0	800	0.00%
2022/01/18	1	100.00	0	0.00	101.50	1	777	0.13%
2022/01/14	1	98.60	0	0.00	107.00	1	708	0.14%
2022/01/13	1	107.00	0	0.00	101.50	1	647	0.15%
2022/01/11	0	0.00	1	98.00	99.00	-1	540	-0.18%
2022/01/10	1	96.10	0	0.00	99.00	1	521	0.19%
2022/01/03	1	100.00	2	99.45	99.10	-1	476	-0.21%
2021/12/29	4	97.78	3	99.13	98.30	1	454	0.22%
2021/12/27	3	100.00	1	96.00	96.00	2	435	0.46%
2021/10/12	0	0.00	2	75.00	73.70	-2	501	-0.40%
2021/10/05	2	75.80	0	0.00	75.20	2	496	0.40%
2021/08/10	0	0.00	1	100.00	100.00	-1	463	-0.22%
2021/08/09	0	0.00	2.1	103.78	103.00	-2.1	473	-0.44%
2021/08/05	0	0.00	1	108.50	109.50	-1	493	-0.20%
2021/08/03	2	113.25	1	109.00	110.00	1	524	0.19%
2021/08/02	1	127.00	1	121.00	120.00	0	499	0.00%
2021/07/30	6	126.58	3	127.67	127.00	3	486	0.62%
2021/07/29	1.1	126.26	0	0.00	132.00	1.1	472	0.23%
2021/07/28	1	118.50	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/06/25	1	115.00	0	0.00	114.00	1	480	0.21%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/11	2	114.25	0	0.00	111.50	2	494	0.40%
2021/06/10	1	115.50	1	114.00	113.50	0	495	0.00%
2021/05/12	0	0.00	1	113.50	107.50	-1	542	-0.18%
2021/05/04	0	0.00	1	148.50	144.00	-1	497	-0.20%
2021/04/19	0	0.00	0.5	159.97	157.50	-0.5	623	-0.07%
2021/04/07	0.5	173.00	0	0.00	173.00	0.5	605	0.07%
2021/03/02	0	0.00	3	166.00	162.50	-3	751	-0.40%
2021/02/23	0	0.00	1	173.00	172.50	-1	1,010	-0.10%
2021/02/22	3	170.83	0	0.00	172.00	3	1,019	0.29%
2021/01/21	1	165.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	0	0.00	1	167.50	167.50	-1	1,447	-0.07%
2021/01/19	2	176.50	2	177.50	175.00	0	1,441	0.00%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/07	0	0.00	1	182.50	183.50	-1	1,475	-0.07%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2020/12/21	0	0.00	3	181.50	180.00	-3	1,912	-0.16%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	1	191.00	0	0.00	192.00	1	2,001	0.05%
2020/11/27	1	209.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	2	207.50	2	209.50	208.00	0	2,833	0.00%
2020/11/23	0	0.00	1	220.50	219.00	-1	2,974	-0.03%
2020/11/20	2	201.25	3	204.50	210.50	-1	2,945	-0.03%
2020/11/19	1	195.00	2	194.50	194.50	-1	2,885	-0.03%
2020/11/18	2	190.75	1	191.00	191.00	1	2,961	0.03%
2020/11/17	1	195.50	2	193.75	191.50	-1	3,095	-0.03%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/11	1	191.50	1	191.00	191.00	0	3,345	0.00%
2020/11/10	1	198.00	0	0.00	193.50	1	3,354	0.03%
2020/11/09	1	204.50	1	191.50	204.50	0	3,316	0.00%
2020/11/06	1	190.50	0	0.00	186.00	1	3,256	0.03%
2020/10/29	1	207.00	1	206.00	207.50	0	3,155	0.00%
2020/10/28	1	208.00	0	0.00	208.00	1	3,181	0.03%
2020/10/20	1	213.00	1	211.00	211.00	0	3,344	0.00%
2020/10/19	1	208.00	1	212.50	214.50	0	3,344	0.00%
2020/10/15	1	226.50	1	218.00	216.00	0	3,296	0.00%
2020/10/12	1	231.00	0	0.00	231.00	1	3,243	0.03%
2020/10/07	0	0.00	2	235.50	238.00	-2	3,226	-0.06%
2020/10/06	1	230.00	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1	235.50	1	232.50	232.50	0	3,182	0.00%
2020/09/28	0	0.00	0.2	233.00	233.00	-0.2	3,129	-0.01%
2020/09/25	0	0.00	1	231.00	234.00	-1	3,125	-0.03%
2020/09/24	0	0.00	1	253.50	248.50	-1	3,075	-0.03%
2020/09/21	0	0.00	0.7	258.00	259.00	-0.7	3,092	-0.02%
2020/09/17	1.7	260.09	0	0.00	260.50	1.7	3,065	0.06%
2020/09/11	1	265.50	1	252.00	255.00	0	2,892	0.00%
2020/09/09	1	271.00	1	273.50	268.00	0	2,827	0.00%
2020/09/07	2	277.50	2	269.75	268.50	0	2,768	0.00%
2020/09/04	7	282.79	6	280.83	275.00	1	2,759	0.04%
2020/09/03	2	280.50	2	282.50	280.00	0	2,667	0.00%
2020/09/02	1	253.00	2	258.75	266.00	-1	2,568	-0.04%
2020/08/28	3	252.83	2	259.00	245.50	1	2,490	0.04%
2020/08/27	0	0.00	1	245.00	245.00	-1	2,412	-0.04%
2020/08/26	0	0.00	1	280.50	276.50	-1	2,385	-0.04%
2020/08/25	0	0.00	1	276.00	277.50	-1	2,398	-0.04%
2020/08/21	0	0.00	1	252.00	262.00	-1	2,330	-0.04%
2020/08/17	0	0.00	1	216.00	228.00	-1	2,318	-0.04%
2020/08/04	1	202.50	0	0.00	201.00	1	3,023	0.03%
2020/07/29	0	0.00	1	201.00	200.00	-1	3,116	-0.03%
2020/07/27	1	195.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	1	209.00	2	220.00	208.50	-1	3,100	-0.03%
2020/07/23	1	236.00	1	232.50	231.50	0	3,065	0.00%
2020/07/17	1	237.00	1	241.50	237.00	0	3,166	0.00%
2020/07/15	2	236.25	1	240.50	237.50	1	3,168	0.03%
2020/07/06	0	0.00	1	246.00	245.50	-1	3,345	-0.03%
2020/07/01	2	256.75	1	248.50	250.00	1	3,442	0.03%
2020/06/30	0	0.00	2	246.00	254.00	-2	3,451	-0.06%
2020/06/29	1	237.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	2	246.75	1	243.50	243.50	1	3,484	0.03%
2020/06/22	1	259.50	1	254.00	253.50	0	3,556	0.00%
2020/06/19	1	256.00	1	258.00	257.00	0	3,583	0.00%
2020/06/17	1	258.00	3	255.00	255.00	-2	3,604	-0.06%
2020/06/15	1	261.00	1	253.50	253.50	0	3,633	0.00%
2020/06/11	1	273.50	6	259.75	256.50	-5	3,605	-0.14%
2020/06/10	2	276.50	1	273.50	273.50	1	3,566	0.03%
2020/06/09	0	0.00	1	283.00	283.50	-1	3,528	-0.03%
2020/06/08	3	277.33	2	277.25	275.50	1	3,475	0.03%
2020/06/05	5	278.70	3	274.00	273.00	2	3,436	0.06%
2020/06/04	1	272.00	1	271.50	270.00	0	3,389	0.00%
2020/06/03	2	268.50	0	0.00	269.50	2	3,371	0.06%
2020/06/01	4	275.75	1	268.50	268.50	3	3,316	0.09%
2020/05/29	1	279.00	1	283.50	284.50	0	3,290	0.00%
2020/05/28	2	294.75	1	281.50	281.50	1	3,338	0.03%
2020/05/27	1	302.50	1	290.00	290.00	0	3,353	0.00%
2020/05/26	3	291.83	2	293.75	299.00	1	3,304	0.03%
2020/05/25	1	271.00	1	274.50	272.00	0	3,244	0.00%
2020/05/22	1	276.00	0	0.00	266.50	1	3,286	0.03%
2020/05/20	2	283.50	2	287.50	288.00	0	3,229	0.00%
2020/05/15	1	255.00	2	258.00	254.50	-1	2,963	-0.03%
2020/05/14	1	261.50	3	268.83	252.00	-2	2,910	-0.07%
2020/05/13	1	259.00	1	262.50	264.00	0	2,866	0.00%
2020/05/12	0	0.00	1	248.00	247.00	-1	2,822	-0.04%
2020/05/11	4	263.88	5	253.90	241.00	-1	2,830	-0.04%
2020/05/08	6	247.25	4	241.38	250.50	2	2,673	0.07%
2020/05/07	2	225.25	1	228.00	228.00	1	2,583	0.04%
2020/05/06	2	227.00	0	0.00	226.50	2	2,577	0.08%
2020/05/05	1	234.00	1	230.00	230.00	0	2,579	0.00%
2020/04/30	1	240.50	1	237.00	238.00	0	2,600	0.00%
2020/04/29	1	229.00	1	244.00	235.00	0	2,586	0.00%
2020/04/28	1	229.00	1	227.00	227.00	0	2,532	0.00%
2020/04/24	1	247.00	1	240.50	237.00	0	2,474	0.00%
2020/04/15	1	245.50	1	243.50	245.50	0	2,334	0.00%
2020/04/09	1	265.00	1	269.00	254.00	0	2,201	0.00%
2020/04/06	1	224.50	1	220.00	222.00	0	2,084	0.00%
2020/04/01	1	213.50	1	217.50	220.00	0	2,079	0.00%
2020/03/30	0	0.00	8	248.00	245.50	-8	1,996	-0.40%
2020/03/26	1	238.50	1	247.50	243.50	0	1,923	0.00%
2020/03/25	3	234.83	0	0.00	243.50	3	1,908	0.16%
2020/03/24	1	220.00	1	229.50	221.50	0	1,899	0.00%
2020/03/23	3	213.50	0	0.00	211.50	3	1,886	0.16%
2020/03/20	2	236.75	0	0.00	234.50	2	1,976	0.10%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/11	1	325.00	0	0.00	319.00	1	2,265	0.04%
2020/03/06	0	0.00	1	332.50	334.50	-1	2,301	-0.04%
2020/03/04	1	331.00	0	0.00	331.00	1	2,406	0.04%
2020/02/20	0	0.00	1	245.00	241.00	-1	2,532	-0.04%
2020/02/19	1	228.50	1	240.00	242.00	0	2,543	0.00%
2020/02/17	1	239.50	0	0.00	232.00	1	2,732	0.04%
2020/02/12	1	225.50	1	230.00	230.50	0	2,751	0.00%
2020/02/11	2	209.25	2	215.00	218.50	0	2,717	0.00%
2020/02/07	1	209.00	1	195.50	195.50	0	2,686	0.00%
2020/02/06	1	200.00	1	205.00	210.00	0	2,739	0.00%
2020/02/05	2	199.50	2	202.00	199.50	0	2,730	0.00%
2019/12/20	1	207.00	1	206.50	207.50	0	2,836	0.00%
2019/12/13	0	0.00	1	207.00	209.50	-1	2,630	-0.04%
2019/12/12	1	199.50	0	0.00	199.50	1	2,520	0.04%
2019/11/29	1	193.00	1	175.00	178.50	0	2,305	0.00%
2019/11/28	1	187.50	1	191.50	190.00	0	2,241	0.00%
2019/11/08	0	0.00	2	139.50	138.00	-2	1,300	-0.15%
2019/11/05	2	140.00	0	0.00	137.00	2	1,226	0.16%
2019/10/23	1	125.50	1	122.50	119.00	0	986	0.00%
2019/10/07	0	0.00	1	98.00	95.50	-1	632	-0.16%
2019/09/06	0	0.00	1	78.10	78.70	-1	324	-0.31%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/08/28	0	0.00	1	80.60	80.10	-1	336	-0.30%
2019/08/27	0	0.00	2	83.05	83.40	-2	325	-0.61%
2019/08/26	2	81.80	1	77.50	76.80	1	304	0.33%
2019/08/20	0	0.00	1	70.00	69.70	-1	220	-0.45%
2019/06/17	0	0.00	1	67.00	66.30	-1	498	-0.20%
2019/06/11	1	69.00	2	64.80	68.90	-1	497	-0.20%
2019/06/10	2	72.70	0	0.00	71.30	2	486	0.41%
2019/06/06	0	0.00	1	71.20	71.70	-1	481	-0.21%
2019/06/05	1	70.80	0	0.00	70.70	1	474	0.21%
2019/06/04	1	67.50	1	70.50	69.30	0	465	0.00%
2019/05/24	1	67.20	1	65.40	66.10	0	437	0.00%
2019/05/21	1	60.30	1	66.00	65.00	0	411	0.00%
2019/05/20	0	0.00	1	59.50	61.80	-1	390	-0.26%
2019/05/17	1	55.00	0	0.00	56.20	1	380	0.26%
2019/05/13	0	0.00	2	72.15	68.00	-2	357	-0.56%
2019/04/30	1	77.60	0	0.00	76.00	1	282	0.35%
2019/04/26	2	85.55	0	0.00	81.80	2	258	0.78%
2019/04/25	2	89.20	0	0.00	88.80	2	247	0.81%
2018/08/07	0	0.00	1	32.10	32.10	-1	10	-9.86%
2018/05/29	0	0.00	1	29.80	30.30	-1	8	-11.86%