倉和 (6538)-元富-埔里券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	159.00	158.00	-5	1,343	-0.37%
2024/04/11	0	0.00	1	166.00	164.50	-1	1,307	-0.08%
2024/03/29	1	155.50	1	158.00	154.50	0	1,182	0.00%
2024/03/25	1	163.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	0	0.00	5	152.00	159.00	-5	1,119	-0.45%
2024/03/21	2	146.00	0	0.00	148.00	2	1,047	0.19%
2024/03/12	1	144.50	0	0.00	144.00	1	1,181	0.08%
2024/03/08	0	0.00	1	130.50	131.00	-1	1,378	-0.07%
2024/03/06	1	147.50	1	145.00	145.00	0	1,370	0.00%
2024/02/26	1	146.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	2	149.00	147.00	-2	1,438	-0.14%
2024/02/22	1	141.50	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1	144.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	2	143.50	0	0.00	143.00	2	1,374	0.15%
2024/02/19	2	146.00	0	0.00	145.50	2	1,362	0.15%
2024/02/16	1	148.50	0	0.00	147.00	1	1,351	0.07%
2024/02/05	2	138.50	2	141.00	143.50	0	1,342	0.00%
2024/01/23	1	143.50	1	141.00	141.00	0	1,415	0.00%
2024/01/19	1	149.50	1	143.50	143.50	0	1,406	0.00%
2024/01/15	2	152.50	0	0.00	152.00	2	1,395	0.14%
2023/12/14	1	194.50	2	191.25	187.00	-1	1,341	-0.07%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/11	1	188.00	0	0.00	194.50	1	1,282	0.08%
2023/12/08	1	194.00	1	191.00	191.00	0	1,256	0.00%
2023/12/07	0	0.00	3	191.00	190.50	-3	1,244	-0.24%
2023/12/06	1	184.00	0	0.00	191.50	1	1,188	0.08%
2023/12/05	1	181.50	1	184.00	183.00	0	1,088	0.00%
2023/11/15	0	0.00	1	155.50	156.50	-1	1,285	-0.08%
2023/11/14	1	152.50	0	0.00	151.50	1	1,379	0.07%
2023/11/10	1	153.00	1	154.50	156.00	0	1,446	0.00%
2023/11/09	1	149.00	1	151.50	152.50	0	1,487	0.00%
2023/11/08	1	148.50	1	150.00	151.00	0	1,561	0.00%
2023/09/12	0	0.00	1	172.00	172.50	-1	2,361	-0.04%
2023/09/06	0	0.00	1	180.00	176.00	-1	2,317	-0.04%
2023/09/05	1	192.50	0	0.00	180.50	1	2,282	0.04%
2023/08/30	3	180.67	1	178.00	177.50	2	2,143	0.09%
2023/08/29	3	177.33	3	179.50	182.50	0	2,107	0.00%
2023/08/28	5	174.60	7	175.14	177.00	-2	2,075	-0.10%
2023/08/21	2	173.50	2	172.00	170.00	0	1,854	0.00%
2023/08/18	4	174.50	5	174.20	168.00	-1	1,817	-0.06%
2023/08/17	1	165.50	1	168.00	167.00	0	1,714	0.00%
2023/08/16	1	160.50	0	0.00	160.50	1	1,639	0.06%
2023/08/15	1	160.00	0	0.00	162.50	1	1,620	0.06%
2023/08/14	2	157.75	1	159.00	161.50	1	1,586	0.06%
2023/07/28	1	154.50	1	148.50	150.50	0	1,372	0.00%
2023/07/27	1	144.50	1	148.50	152.50	0	1,344	0.00%
2023/07/26	2	151.00	2	153.50	139.00	0	1,317	0.00%
2023/07/13	0	0.00	5	152.00	154.00	-5	1,357	-0.37%
2023/07/11	5	149.30	0	0.00	149.00	5	1,384	0.36%
2023/07/10	5	145.00	5	146.99	147.00	0	1,400	0.00%
2023/07/07	3	140.30	6	143.08	143.00	-3	1,369	-0.22%
2023/07/06	3	132.17	1	133.00	137.50	2	1,268	0.16%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,085	-0.09%
2023/05/18	3	116.17	1	118.00	109.50	2	1,069	0.19%
2023/05/17	1	109.50	1	110.50	110.50	0	1,047	0.00%
2023/05/16	1	109.00	1	110.00	110.00	0	1,038	0.00%
2023/05/12	0	0.00	1	105.50	105.00	-1	1,006	-0.10%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/09	3	122.33	6	117.25	115.50	-3	947	-0.32%
2023/05/04	3	112.33	0	0.00	111.50	3	791	0.38%
2023/05/03	4	115.00	4	114.00	113.00	0	766	0.00%
2023/05/02	3	111.00	3	111.33	111.50	0	720	0.00%
2023/04/20	1	114.50	1	113.00	108.00	0	565	0.00%
2023/04/19	1	116.50	1	117.50	114.00	0	540	0.00%
2023/04/13	2	112.00	2	113.00	108.00	0	411	0.00%
2023/04/12	1	104.50	1	107.50	107.50	0	340	0.00%
2023/03/16	0	84.50	0	0.00	79.70	0	167	0.00%
2023/03/15	0	81.00	0	0.00	81.50	0	167	0.00%
2023/03/14	0	82.50	0	0.00	80.60	0	166	0.00%
2023/01/30	0	75.00	0	0.00	71.20	0	99	0.00%
2022/09/01	0	0.00	0.1	90.90	88.60	-0.1	240	-0.04%
2022/06/10	0.1	85.40	0	0.00	85.30	0.1	444	0.01%
2022/06/01	1	87.70	1	88.20	87.60	0	420	0.00%
2022/05/16	1.1	92.83	2	94.25	93.80	-1	420	-0.23%
2022/05/13	0	0.00	2	85.30	89.50	-2	373	-0.54%
2022/05/06	0	0.00	3	78.50	78.60	-3	346	-0.87%
2022/03/15	1	86.20	0	0.00	86.70	1	966	0.10%
2022/03/03	1	97.30	1	98.50	97.00	0	951	0.00%
2022/02/11	0	0.00	0.1	95.00	95.50	-0.1	833	-0.01%
2022/01/24	0.1	93.10	0	0.00	91.70	0.1	809	0.01%
2022/01/14	0	0.00	0.3	102.14	107.00	-0.3	708	-0.04%
2022/01/13	0	0.00	0	103.50	101.50	0	647	0.00%
2022/01/12	0.1	98.60	0	0.00	97.50	0.1	555	0.02%
2022/01/11	0	0.00	0.2	99.60	99.00	-0.2	540	-0.03%
2021/12/29	1	95.80	1	97.30	98.30	0	454	0.00%
2021/12/28	0.1	93.85	0	0.00	94.60	0.1	430	0.02%
2021/12/27	2	100.00	0.1	99.70	96.00	1.9	435	0.44%
2021/12/24	0	0.00	2	94.90	94.90	-2	388	-0.51%
2021/12/23	0	0.00	1	85.80	86.30	-1	333	-0.30%
2021/12/20	0.1	78.50	0	0.00	79.10	0.1	308	0.02%
2021/12/17	0.1	78.70	0	0.00	78.00	0.1	303	0.03%
2021/12/13	0.1	81.50	0	0.00	81.80	0.1	298	0.03%
2021/12/10	0	0.00	1	82.50	84.10	-1	293	-0.34%
2021/12/09	1	82.60	0	0.00	82.70	1	283	0.35%
2021/12/08	0.1	77.23	0	0.00	77.30	0.1	262	0.04%
2021/11/05	1	73.70	0	0.00	73.10	1	292	0.34%
2021/11/02	1	79.60	0	0.00	78.10	1	298	0.34%
2021/10/07	0	0.00	0.5	72.63	73.40	-0.5	499	-0.09%
2021/10/06	0	0.00	0.2	75.50	72.00	-0.2	500	-0.03%
2021/10/05	0	0.00	0.1	76.00	75.20	-0.1	496	-0.02%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/08	0.1	82.70	0	0.00	81.10	0.1	449	0.01%
2021/09/02	1.1	84.10	0	0.00	83.40	1.1	457	0.24%
2021/08/30	0	0.00	0.1	91.52	90.20	-0.1	446	-0.03%
2021/08/27	0	0.00	0.1	92.50	91.00	-0.1	446	-0.03%
2021/08/13	0	0.00	1	99.20	97.80	-1	454	-0.22%
2021/08/10	0	0.00	1	101.00	100.00	-1	463	-0.22%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/03	1	114.00	0	0.00	110.00	1	524	0.19%
2021/07/30	0	0.00	1	126.50	127.00	-1	486	-0.21%
2021/07/28	0.1	127.00	0	0.00	120.50	0.1	420	0.02%
2021/07/14	1	112.50	0	0.00	112.00	1	365	0.27%
2021/05/13	0.1	112.50	0	0.00	113.50	0.1	546	0.02%
2021/05/12	0.2	112.50	0	0.00	107.50	0.2	542	0.03%
2021/05/11	0	0.00	0.2	118.00	117.50	-0.2	526	-0.03%
2021/05/07	0.2	133.00	0	0.00	134.50	0.2	514	0.04%
2021/04/29	0.1	153.00	0	0.00	154.00	0.1	499	0.02%
2021/04/27	0.2	156.00	0	0.00	156.00	0.2	516	0.04%
2021/04/19	0	0.00	0	160.50	157.50	0	623	0.00%
2021/04/12	0	0.00	1	172.50	170.00	-1	637	-0.16%
2021/04/08	0	180.50	0.3	178.83	176.00	-0.3	630	-0.05%
2021/04/07	1.1	170.41	1.5	174.27	173.00	-0.4	605	-0.07%
2021/03/29	1	167.00	0	0.00	164.50	1	603	0.17%
2021/03/26	0	0.00	1.1	161.95	161.00	-1.1	602	-0.18%
2021/03/15	1	161.50	0	0.00	161.00	1	655	0.15%
2021/03/10	0.1	153.00	0	0.00	154.50	0.1	683	0.01%
2021/02/22	1	172.00	2	170.00	172.00	-1	1,019	-0.10%
2021/02/19	2	166.50	0	0.00	166.00	2	1,020	0.20%
2021/02/02	0.1	153.50	0	0.00	153.50	0.1	1,156	0.01%
2021/01/15	0.5	161.60	0	0.00	160.00	0.5	1,396	0.04%
2021/01/11	0.1	179.00	0	0.00	179.50	0.1	1,398	0.01%
2021/01/08	0.1	185.00	0	0.00	184.00	0.1	1,433	0.01%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/12/15	1	192.00	0	0.00	189.50	1	2,037	0.05%
2020/11/30	1	210.00	0	0.00	207.50	1	2,717	0.04%
2020/11/23	2	221.25	4	220.88	219.00	-2	2,974	-0.07%
2020/11/20	1	212.50	1	213.00	210.50	0	2,945	0.00%
2020/11/17	0	0.00	1	193.00	191.50	-1	3,095	-0.03%
2020/11/12	1	194.50	1	192.00	192.00	0	3,290	0.00%
2020/11/10	2	196.75	0	0.00	193.50	2	3,354	0.06%
2020/11/09	0	0.00	2	194.25	204.50	-2	3,316	-0.06%
2020/11/04	3	188.83	3	185.67	186.00	0	3,211	0.00%
2020/11/03	10	190.50	8	188.06	187.50	2	3,187	0.06%
2020/11/02	1	188.00	0	0.00	187.00	1	3,183	0.03%
2020/10/15	4	221.50	0	0.00	216.00	4	3,296	0.12%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	1	232.00	0	0.00	231.00	1	3,243	0.03%
2020/09/24	1	262.50	1	257.00	248.50	0	3,075	0.00%
2020/09/08	0	0.00	1	268.50	274.50	-1	2,803	-0.04%
2020/09/07	1	271.00	1	270.50	268.50	0	2,768	0.00%
2020/09/04	1	293.00	0	0.00	275.00	1	2,759	0.04%
2020/09/03	0	0.00	1	281.50	280.00	-1	2,667	-0.04%
2020/09/02	2	255.75	2	257.25	266.00	0	2,568	0.00%
2020/09/01	0	0.00	1	241.00	242.00	-1	2,509	-0.04%
2020/08/28	1	259.00	0	0.00	245.50	1	2,490	0.04%
2020/08/24	1	281.00	1	274.00	275.00	0	2,374	0.00%
2020/08/21	0	0.00	1	247.00	262.00	-1	2,330	-0.04%
2020/08/17	0	0.00	3	225.50	228.00	-3	2,318	-0.13%
2020/08/14	4	201.00	0	0.00	207.50	4	2,311	0.17%
2020/08/13	0	0.00	4	203.50	193.50	-4	2,436	-0.16%
2020/08/06	0	0.00	2	208.50	209.00	-2	2,782	-0.07%
2020/08/05	3	204.00	2	204.25	202.50	1	2,822	0.04%
2020/08/04	3	203.83	2	201.50	201.00	1	3,023	0.03%
2020/08/03	1	206.50	1	208.00	206.00	0	3,119	0.00%
2020/07/30	1	194.50	1	198.50	198.50	0	3,122	0.00%
2020/07/24	3	213.00	0	0.00	208.50	3	3,100	0.10%
2020/07/21	0	0.00	1	236.50	233.50	-1	3,135	-0.03%
2020/07/20	1	239.00	0	0.00	237.50	1	3,161	0.03%
2020/07/13	1	236.50	1	234.00	234.50	0	3,223	0.00%
2020/07/10	3	239.50	2	236.50	233.00	1	3,247	0.03%
2020/07/09	2	237.50	2	233.00	233.00	0	3,262	0.00%
2020/07/07	0	0.00	1	249.00	237.00	-1	3,301	-0.03%
2020/07/06	1	246.00	0	0.00	245.50	1	3,345	0.03%
2020/06/30	1	240.00	1	242.50	254.00	0	3,451	0.00%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/11	1	274.50	0	0.00	256.50	1	3,605	0.03%
2020/05/26	0	0.00	1	285.00	299.00	-1	3,304	-0.03%
2020/05/25	0	0.00	1	274.00	272.00	-1	3,244	-0.03%
2020/05/22	2	269.00	0	0.00	266.50	2	3,286	0.06%
2020/05/13	0	0.00	4	255.13	264.00	-4	2,866	-0.14%
2020/05/11	6	252.83	2	263.75	241.00	4	2,830	0.14%
2020/04/27	3	229.83	4	229.25	229.00	-1	2,513	-0.04%
2020/04/24	1	246.00	0	0.00	237.00	1	2,474	0.04%
2020/04/16	2	252.75	2	252.75	254.00	0	2,339	0.00%
2020/04/15	1	243.00	1	245.50	245.50	0	2,334	0.00%
2020/04/14	4	244.63	5	245.10	245.50	-1	2,304	-0.04%
2020/04/13	2	244.00	2	247.00	235.50	0	2,249	0.00%
2020/04/10	5	256.80	4	256.00	253.50	1	2,220	0.05%
2020/04/08	0	0.00	1	262.00	262.00	-1	2,170	-0.05%
2020/04/06	2	214.75	2	219.50	222.00	0	2,084	0.00%
2020/03/26	1	243.00	0	0.00	243.50	1	1,923	0.05%
2020/02/14	1	241.00	1	244.50	243.00	0	2,753	0.00%
2020/02/10	1	193.50	1	195.00	199.00	0	2,686	0.00%
2020/02/07	1	195.50	1	198.00	195.50	0	2,686	0.00%
2019/12/27	0	0.00	1	206.50	201.00	-1	2,900	-0.03%
2019/12/26	1	197.00	0	0.00	197.00	1	2,878	0.03%
2019/12/17	0	0.00	1	215.00	208.50	-1	2,767	-0.04%
2019/12/16	2	208.75	1	208.50	213.00	1	2,668	0.04%
2019/12/13	1	208.00	1	213.00	209.50	0	2,630	0.00%
2019/12/02	1	168.00	0	0.00	181.00	1	2,359	0.04%
2019/11/25	5	193.40	5	191.70	193.50	0	2,118	0.00%
2019/11/22	0	0.00	1	183.00	182.00	-1	2,032	-0.05%
2019/11/21	2	161.50	0	0.00	173.00	2	1,919	0.10%
2019/11/14	0	0.00	1	168.00	171.00	-1	1,578	-0.06%
2019/11/13	1	148.50	1	150.50	155.50	0	1,444	0.00%
2019/11/12	0	0.00	1	151.00	146.00	-1	1,395	-0.07%
2019/10/25	3	128.50	3	129.50	125.00	0	1,052	0.00%
2019/08/27	0	0.00	2	81.20	83.40	-2	325	-0.61%
2019/08/26	2	78.60	0	0.00	76.80	2	304	0.66%
2019/05/17	1	57.50	1	61.30	56.20	0	380	0.00%
2019/04/15	0	0.00	1	80.80	80.00	-1	146	-0.68%
2019/04/08	1	76.50	0	0.00	73.10	1	115	0.87%