倉和 (6538)-元富-中原券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	177.50	1	175.50	172.50	0	1,559	0.00%
2024/04/30	3	166.67	2	168.00	167.50	1	1,475	0.07%
2024/04/29	2	162.00	0	0.00	163.00	2	1,453	0.14%
2024/04/26	0	0.00	1.2	165.57	164.50	-1.2	1,454	-0.08%
2024/04/25	0	0.00	2	166.25	165.00	-2	1,430	-0.14%
2024/04/24	1	168.00	0	0.00	167.00	1	1,415	0.07%
2024/04/22	0	0.00	1	163.50	158.50	-1	1,363	-0.07%
2024/04/19	2	158.25	0	0.00	158.00	2	1,343	0.15%
2024/04/12	2	164.00	0	0.00	160.50	2	1,319	0.15%
2024/03/29	1	153.00	0	0.00	154.50	1	1,182	0.08%
2024/03/26	0	0.00	1.3	154.31	153.50	-1.3	1,174	-0.11%
2024/03/25	0	0.00	1	164.00	156.50	-1	1,168	-0.09%
2024/03/22	2.3	153.59	2	153.50	159.00	0.3	1,119	0.03%
2024/03/21	2	147.50	5	148.50	148.00	-3	1,047	-0.29%
2024/03/20	0	0.00	1	142.50	142.50	-1	1,028	-0.10%
2024/03/12	0	0.00	5	144.50	144.00	-5	1,181	-0.42%
2024/03/11	3	137.50	5	139.00	140.00	-2	1,269	-0.16%
2024/03/08	12	133.96	0	0.00	131.00	12	1,378	0.87%
2024/03/07	3	141.17	0	0.00	138.00	3	1,366	0.22%
2024/03/05	1	143.50	0	0.00	143.50	1	1,431	0.07%
2024/03/04	8	145.25	0	0.00	144.50	8	1,446	0.55%
2024/02/19	1	147.00	0	0.00	145.50	1	1,362	0.07%
2024/02/05	0	0.00	2	143.25	143.50	-2	1,342	-0.15%
2024/02/02	5	136.00	0	0.00	135.50	5	1,325	0.38%
2024/01/30	5	139.00	0	0.00	138.00	5	1,392	0.36%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/19	0	0.00	3	143.50	143.50	-3	1,406	-0.21%
2024/01/15	1	152.00	0	0.00	152.00	1	1,395	0.07%
2024/01/11	3	147.00	0	0.00	146.50	3	1,353	0.22%
2024/01/04	2	155.50	0	0.00	152.00	2	1,368	0.15%
2024/01/02	0	161.50	0	0.00	161.50	0	1,368	0.00%
2023/12/29	2	158.25	0	0.00	159.00	2	1,369	0.15%
2023/12/27	0	0.00	0.1	165.50	164.50	-0.1	1,390	-0.01%
2023/12/14	1.1	187.95	0	0.00	187.00	1.1	1,341	0.08%
2023/12/12	0	0.00	10	193.50	193.00	-10	1,309	-0.76%
2023/12/11	0	0.00	0	192.00	194.50	0	1,282	0.00%
2023/12/08	11	193.86	1	191.00	191.00	10	1,256	0.80%
2023/12/07	0	188.50	10	190.00	190.50	-10	1,244	-0.80%
2023/12/06	0	191.00	0	189.50	191.50	0	1,188	0.00%
2023/12/05	13	178.69	3	182.00	183.00	10	1,088	0.92%
2023/12/01	1	171.00	3	169.67	170.50	-2	979	-0.20%
2023/11/30	2	169.00	3	168.83	169.50	-1	1,061	-0.09%
2023/11/29	4	162.38	1	162.50	163.50	3	999	0.30%
2023/11/28	0	0.00	0	159.00	159.00	0	978	0.00%
2023/11/09	0	0.00	3	152.33	152.50	-3	1,487	-0.20%
2023/11/08	2	147.25	1	151.00	151.00	1	1,561	0.06%
2023/11/07	0	0.00	1	149.00	148.00	-1	1,573	-0.06%
2023/10/31	1	128.50	0	0.00	128.50	1	1,677	0.06%
2023/10/26	1	132.00	0	0.00	131.00	1	1,864	0.05%
2023/10/25	1	136.00	1	135.00	134.50	0	1,934	0.00%
2023/10/16	0	0.00	1	141.50	141.50	-1	2,088	-0.05%
2023/10/12	1	148.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	148.50	0	0.00	145.50	1	2,047	0.05%
2023/10/04	0	159.50	0	0.00	159.00	0	2,091	0.00%
2023/10/03	1	160.01	0	169.50	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	158.50	163.00	-1	2,224	-0.04%
2023/09/28	1	160.00	0	0.00	159.00	1	2,334	0.04%
2023/09/21	0	160.00	0	0.00	159.50	0	2,385	0.00%
2023/09/12	1	172.00	0	0.00	172.50	1	2,361	0.04%
2023/09/11	1	168.50	1	170.50	169.50	0	2,349	0.00%
2023/09/07	2	177.75	2	175.25	177.50	0	2,329	0.00%
2023/09/06	1	183.00	1	176.50	176.00	0	2,317	0.00%
2023/09/05	2	186.00	1	183.00	180.50	1	2,282	0.04%
2023/09/01	1	176.00	1	175.00	178.00	0	2,168	0.00%
2023/08/31	0	0.00	2	178.00	174.50	-2	2,156	-0.09%
2023/08/30	6	177.75	5	178.50	177.50	1	2,143	0.05%
2023/08/29	6	179.92	7	182.50	182.50	-1	2,107	-0.05%
2023/08/28	1	168.50	2.1	175.71	177.00	-1.1	2,075	-0.05%
2023/08/25	2	182.00	1	182.00	171.00	1	2,050	0.05%
2023/08/24	1	176.00	1	172.50	175.50	0	1,957	0.00%
2023/08/23	0	0.00	2	172.00	173.50	-2	1,929	-0.10%
2023/08/22	0	0.00	2	162.75	162.00	-2	1,885	-0.11%
2023/08/21	1	166.50	1	168.00	170.00	0	1,854	0.00%
2023/08/18	3	173.50	2	174.99	168.00	1	1,817	0.05%
2023/08/17	2	166.25	2	169.24	167.00	0	1,714	0.00%
2023/08/16	3	162.00	5	159.30	160.50	-2	1,639	-0.12%
2023/08/15	3	155.83	3	156.17	162.50	0	1,620	0.00%
2023/08/14	3	158.00	2	159.00	161.50	1	1,586	0.06%
2023/08/11	2	153.00	3	155.17	155.50	-1	1,501	-0.07%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/08	1	145.00	0	0.00	146.50	1	1,498	0.07%
2023/08/07	6	145.83	6	147.75	143.50	0	1,519	0.00%
2023/08/04	8	165.00	5	161.10	158.00	3	1,498	0.20%
2023/08/02	4	154.63	3	156.67	164.00	1	1,499	0.07%
2023/08/01	1	157.00	0	0.00	155.50	1	1,477	0.07%
2023/07/31	3	151.00	7	150.71	152.00	-4	1,395	-0.29%
2023/07/28	5.1	152.04	0	0.00	150.50	5.1	1,372	0.37%
2023/07/27	1	148.50	1	150.00	152.50	0	1,344	0.00%
2023/07/26	1	145.00	1	147.00	139.00	0	1,317	0.00%
2023/07/25	2	143.25	0	0.00	143.00	2	1,225	0.16%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/19	1	149.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	3	155.50	0	0.00	154.50	3	1,286	0.23%
2023/07/17	2	158.25	2	159.50	159.50	0	1,299	0.00%
2023/07/14	1	156.50	2	157.00	158.00	-1	1,334	-0.07%
2023/07/13	3	151.00	0	0.00	154.00	3	1,357	0.22%
2023/07/12	2	145.00	0	0.00	148.50	2	1,367	0.15%
2023/07/11	3	148.33	4	146.88	149.00	-1	1,384	-0.07%
2023/07/10	2	143.00	31	146.61	147.00	-29	1,400	-2.07%
2023/07/07	2	139.50	2	138.50	143.00	0	1,369	0.00%
2023/07/06	1	131.00	0	0.00	137.50	1	1,268	0.08%
2023/07/05	0	0.00	1	121.00	125.00	-1	1,208	-0.08%
2023/07/03	0	0.00	1	107.00	109.00	-1	1,178	-0.08%
2023/06/26	1	102.00	0	0.00	103.00	1	1,167	0.09%
2023/06/14	0	0.00	10	103.00	103.00	-10	1,142	-0.88%
2023/06/13	5	103.00	0	0.00	103.00	5	1,140	0.44%
2023/06/09	0	0.00	1	100.50	100.50	-1	1,134	-0.09%
2023/06/05	1	107.50	1	106.50	105.00	0	1,125	0.00%
2023/05/30	0	104.50	0	0.00	103.00	0	1,114	0.00%
2023/05/19	1	111.50	1	106.50	107.00	0	1,079	0.00%
2023/05/18	1	114.00	0	0.00	109.50	1	1,069	0.09%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	1	109.50	1	108.50	110.00	0	1,038	0.00%
2023/05/11	4	108.63	1	104.00	104.00	3	988	0.30%
2023/05/09	4	121.13	3	119.00	115.50	1	947	0.11%
2023/05/08	2	115.00	3	114.83	119.50	-1	837	-0.12%
2023/05/05	1	111.00	1	110.00	109.00	0	803	0.00%
2023/05/04	2	111.00	3	111.83	111.50	-1	791	-0.13%
2023/05/03	1	114.00	0	0.00	113.00	1	766	0.13%
2023/05/02	0	0.00	1	111.00	111.50	-1	720	-0.14%
2023/04/28	1	106.50	1	108.00	108.50	0	695	0.00%
2023/04/27	1	103.50	1	103.50	103.00	0	677	0.00%
2023/04/26	1	104.00	1	103.50	106.00	0	667	0.00%
2023/04/24	1	109.00	0	0.00	105.50	1	627	0.16%
2023/04/21	0	0.00	1	115.00	105.00	-1	611	-0.16%
2023/04/20	2	113.00	0	0.00	108.00	2	565	0.35%
2023/04/19	2	117.75	2	116.00	114.00	0	540	0.00%
2023/04/18	1	115.00	1	112.50	111.00	0	499	0.00%
2023/04/13	4	109.88	3	109.33	108.00	1	411	0.24%
2023/04/12	0	104.50	0	0.00	107.50	0	340	0.00%
2023/04/11	0	0.00	2	95.00	98.10	-2	296	-0.68%
2023/04/07	2	95.25	0	0.00	96.90	2	217	0.92%
2023/04/06	0	88.40	0	0.00	88.10	0	171	0.00%
2023/03/21	1	83.00	0	0.00	83.10	1	153	0.65%
2023/03/01	0	83.10	0	0.00	81.80	0	153	0.00%
2023/02/09	0	0.00	5	82.00	81.90	-5	142	-3.51%
2023/02/03	0	0.00	5	76.70	76.70	-5	110	-4.51%
2022/12/13	5	72.70	0	0.00	71.60	5	128	3.89%
2022/11/03	0	0.00	5	66.78	67.60	-5	205	-2.43%
2022/10/25	0	0.00	5	63.54	63.50	-5	219	-2.27%
2022/10/13	0	0.00	5	63.50	63.50	-5	224	-2.23%
2022/08/31	4	85.40	4	85.90	85.00	0	221	0.00%
2022/08/30	0	0.00	2	83.90	87.60	-2	207	-0.96%
2022/08/18	0	0.00	2	77.90	78.70	-2	258	-0.77%
2022/07/27	1	72.60	0	0.00	73.70	1	451	0.22%
2022/07/22	2	74.20	2	75.30	73.90	0	453	0.00%
2022/06/15	1	81.80	0	0.00	81.80	1	438	0.23%
2022/06/06	0	0.00	15	90.52	88.30	-15	444	-3.37%
2022/06/02	15	91.47	1	91.00	89.50	14	433	3.23%
2022/05/31	0	0.00	9	86.61	87.40	-9	419	-2.14%
2022/05/27	2	83.50	2	84.80	84.10	0	430	0.00%
2022/05/24	0	0.00	0	84.05	82.70	0	429	-0.01%
2022/05/20	0	0.00	0	87.90	86.80	0	443	0.00%
2022/05/19	9	86.40	0	0.00	86.20	9	439	2.06%
2022/05/18	1	91.82	2	93.55	91.80	-1	424	-0.24%
2022/05/17	1	91.21	1	93.70	92.70	0	433	0.00%
2022/05/16	1	93.80	16	96.01	93.80	-15	420	-3.57%
2022/05/11	0	0.00	3	84.20	83.70	-3	365	-0.82%
2022/05/10	5	82.38	2	82.10	83.50	3	360	0.83%
2022/05/09	0	0.00	1	80.60	80.00	-1	357	-0.28%
2022/04/13	0	0.00	10	76.50	78.30	-10	676	-1.48%
2022/03/25	5	86.80	0	0.00	86.80	5	931	0.54%
2022/03/23	0	0.00	5	88.80	88.80	-5	935	-0.53%
2022/03/08	20	89.60	0	0.00	89.60	20	966	2.07%
2022/01/20	1	99.80	1	99.40	99.40	0	794	0.00%
2022/01/18	11	100.65	6	100.67	101.50	5	777	0.64%
2022/01/17	4	105.38	6	106.42	105.00	-2	753	-0.27%
2022/01/14	0	0.00	5	103.50	107.00	-5	708	-0.71%
2022/01/13	1	104.00	1	107.00	101.50	0	647	0.00%
2022/01/12	0	0.00	1	98.30	97.50	-1	555	-0.18%
2022/01/11	0	0.00	1	98.80	99.00	-1	540	-0.18%
2022/01/10	0	0.00	5	99.00	99.00	-5	521	-0.96%
2022/01/04	7	96.31	0	0.00	96.00	7	485	1.44%
2022/01/03	0	0.00	1	101.00	99.10	-1	476	-0.21%
2021/12/28	6	92.48	5	94.60	94.60	1	430	0.23%
2021/12/27	1	102.50	2	99.00	96.00	-1	435	-0.23%
2021/12/24	0	0.00	5	94.90	94.90	-5	388	-1.29%
2021/12/23	0	0.00	5	85.96	86.30	-5	333	-1.50%
2021/12/22	4	79.70	0	0.00	80.80	4	310	1.29%
2021/12/20	0	0.00	1	78.90	79.10	-1	308	-0.32%
2021/12/17	0	0.00	1	77.80	78.00	-1	303	-0.33%
2021/12/10	0	0.00	1	84.80	84.10	-1	293	-0.34%
2021/12/09	2	83.60	0	0.00	82.70	2	283	0.71%
2021/12/06	0	0.00	5	79.30	79.00	-5	262	-1.91%
2021/12/03	0	0.00	1	78.50	77.60	-1	257	-0.39%
2021/11/30	0	0.00	3	73.30	73.30	-3	255	-1.17%
2021/11/17	2	73.65	0	0.00	73.50	2	276	0.72%
2021/11/03	1	76.60	0	0.00	75.60	1	298	0.33%
2021/11/02	1	78.10	1	79.00	78.10	0	298	0.00%
2021/11/01	0	0.00	1	81.90	81.80	-1	295	-0.34%
2021/10/29	1	76.20	0	0.00	76.60	1	290	0.34%
2021/10/28	0	0.00	1	77.40	77.70	-1	319	-0.31%
2021/10/21	2	74.10	0	0.00	73.90	2	496	0.40%
2021/10/20	0	0.00	1	75.30	76.00	-1	502	-0.20%
2021/10/15	1	72.20	0	0.00	72.70	1	500	0.20%
2021/10/08	0	0.00	1	74.00	74.50	-1	500	-0.20%
2021/10/07	1	72.00	0	0.00	73.40	1	499	0.20%
2021/10/04	7	81.16	0	0.00	80.30	7	487	1.44%
2021/10/01	0	0.00	2	89.00	89.10	-2	455	-0.44%
2021/09/10	0	0.00	2	83.15	82.60	-2	449	-0.44%
2021/09/09	1	80.90	0	0.00	81.00	1	447	0.22%
2021/09/03	1	83.50	0	0.00	83.50	1	455	0.22%
2021/09/01	1	86.50	0	0.00	83.10	1	455	0.22%
2021/08/31	1	87.40	0	0.00	86.90	1	448	0.22%
2021/08/25	1	97.70	0	0.00	97.30	1	447	0.22%
2021/08/20	1	96.90	0	0.00	96.90	1	449	0.22%
2021/08/11	12	98.13	0	0.00	96.50	12	461	2.60%
2021/08/09	5	104.00	5	103.00	103.00	0	473	0.00%
2021/08/05	0	0.00	2	109.00	109.50	-2	493	-0.41%
2021/08/04	0	0.00	5	110.00	109.50	-5	511	-0.98%
2021/08/03	12	110.13	0	0.00	110.00	12	524	2.29%
2021/08/02	1	120.00	0	0.00	120.00	1	499	0.20%
2021/07/30	0	0.00	0	128.00	127.00	0	486	0.00%
2021/07/29	1	130.51	1	129.50	132.00	0	472	0.00%
2021/07/28	1	117.00	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	3	125.00	125.00	-3	385	-0.78%
2021/07/20	0	0.00	4	111.00	111.00	-4	355	-1.12%
2021/07/14	1	112.00	2	113.00	112.00	-1	365	-0.27%
2021/07/13	0	0.00	1	111.00	111.00	-1	370	-0.27%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/07/01	1	110.00	0	0.00	109.00	1	468	0.21%
2021/06/30	1	112.00	0	0.00	112.00	1	470	0.21%
2021/06/24	0	0.00	1	116.00	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	112.50	113.00	-1	498	-0.20%
2021/06/22	3	109.67	0	0.00	108.00	3	492	0.61%
2021/06/18	1	115.00	0	0.00	114.00	1	493	0.20%
2021/06/17	0	0.00	1	113.50	114.00	-1	499	-0.20%
2021/06/16	1	117.00	0	0.00	115.00	1	500	0.20%
2021/06/11	1	113.00	0	0.00	111.50	1	494	0.20%
2021/06/04	1	110.00	0	0.00	110.50	1	516	0.19%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	1	115.00	0	0.00	113.00	1	528	0.19%
2021/05/25	1	118.50	0	0.00	116.00	1	543	0.18%
2021/05/21	0	0.00	1	112.50	113.50	-1	557	-0.18%
2021/05/17	0	0.00	1	103.00	103.00	-1	567	-0.18%
2021/05/13	1	109.50	1	104.50	113.50	0	546	0.00%
2021/05/12	1	107.50	1	113.00	107.50	0	542	0.00%
2021/05/11	0	0.00	1	118.50	117.50	-1	526	-0.19%
2021/05/06	1	134.50	0	0.00	131.00	1	516	0.19%
2021/05/05	0	0.00	2	138.75	131.50	-2	507	-0.39%
2021/04/29	6	152.75	0	0.00	154.00	6	499	1.20%
2021/04/22	5	157.00	0	0.00	156.00	5	589	0.85%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/13	0	0.00	1	171.50	167.00	-1	644	-0.16%
2021/04/12	5	171.00	0	0.00	170.00	5	637	0.78%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	1	176.00	8	178.31	176.00	-7	630	-1.11%
2021/04/07	4	173.88	2	173.50	173.00	2	605	0.33%
2021/04/01	5	161.50	0	0.00	160.00	5	578	0.86%
2021/03/26	0	0.00	1	163.00	161.00	-1	602	-0.17%
2021/03/22	0	0.00	1	161.50	161.50	-1	619	-0.16%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/12	0	0.00	2	156.50	158.50	-2	664	-0.30%
2021/03/11	1	156.50	0	0.00	154.50	1	675	0.15%
2021/03/09	1	154.50	1	150.50	150.50	0	693	0.00%
2021/03/08	1	159.50	1	154.00	154.00	0	693	0.00%
2021/03/04	1	160.50	1	163.00	161.00	0	719	0.00%
2021/03/02	1	162.50	0	0.00	162.50	1	751	0.13%
2021/02/24	0	0.00	1	175.00	171.00	-1	901	-0.11%
2021/02/23	0	0.00	2	173.50	172.50	-2	1,010	-0.20%
2021/02/22	2	170.75	1	171.00	172.00	1	1,019	0.10%
2021/02/19	0	0.00	0.2	163.09	166.00	-0.2	1,020	-0.02%
2021/02/17	0	0.00	1	154.50	155.00	-1	1,039	-0.10%
2021/02/04	0	0.00	1	156.50	156.00	-1	1,069	-0.09%
2021/01/29	2	161.00	0	0.00	156.00	2	1,267	0.16%
2021/01/28	1	162.00	0	0.00	161.50	1	1,325	0.08%
2021/01/26	0	0.00	4	167.25	168.00	-4	1,385	-0.29%
2021/01/20	1	168.00	2	168.00	167.50	-1	1,447	-0.07%
2021/01/19	0	0.00	1	178.00	175.00	-1	1,441	-0.07%
2021/01/18	2	160.75	2	169.75	172.00	0	1,421	0.00%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	3	171.67	0	0.00	170.50	3	1,379	0.22%
2021/01/12	3	179.33	0	0.00	176.00	3	1,376	0.22%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2020/12/31	3	182.67	0	0.00	181.00	3	1,570	0.19%
2020/12/28	1	186.00	1	183.00	182.50	0	1,729	0.00%
2020/12/25	1	187.00	1	184.00	185.50	0	1,776	0.00%
2020/12/24	1	185.00	0	0.00	184.50	1	1,812	0.06%
2020/12/23	0	0.00	1	189.00	188.50	-1	1,832	-0.05%
2020/12/22	1	179.00	0	0.00	178.50	1	1,878	0.05%
2020/12/17	1	187.50	0	0.00	187.00	1	1,975	0.05%
2020/12/10	6	189.58	0	0.00	190.00	6	2,191	0.27%
2020/12/09	1	195.00	0	0.00	192.50	1	2,233	0.04%
2020/12/04	0	0.00	1	204.00	199.00	-1	2,336	-0.04%
2020/12/01	1	209.50	1	205.50	204.00	0	2,566	0.00%
2020/11/24	10	212.00	2	213.50	212.00	8	2,947	0.27%
2020/11/23	0	0.00	11	219.27	219.00	-11	2,974	-0.37%
2020/11/20	3	206.67	10	209.70	210.50	-7	2,945	-0.24%
2020/11/19	0	0.00	1	194.00	194.50	-1	2,885	-0.03%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	1	195.50	3	193.00	191.50	-2	3,095	-0.06%
2020/11/13	1	190.50	2	192.50	193.00	-1	3,225	-0.03%
2020/11/12	5	192.90	4	192.75	192.00	1	3,290	0.03%
2020/11/11	7	189.14	0	0.00	191.00	7	3,345	0.21%
2020/11/10	7	193.86	1	191.50	193.50	6	3,354	0.18%
2020/11/09	0	0.00	7	202.71	204.50	-7	3,316	-0.21%
2020/11/06	3	191.67	4	188.75	186.00	-1	3,256	-0.03%
2020/11/05	3	192.50	1	193.00	190.00	2	3,250	0.06%
2020/11/04	6	187.17	1	187.00	186.00	5	3,211	0.16%
2020/11/03	4	189.50	0	0.00	187.50	4	3,187	0.13%
2020/11/02	1	194.50	1	187.50	187.00	0	3,183	0.00%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	0	0.00	1	205.00	207.50	-1	3,155	-0.03%
2020/10/28	1	214.00	2	212.50	208.00	-1	3,181	-0.03%
2020/10/27	1	208.00	1	207.00	207.50	0	3,162	0.00%
2020/10/26	1	210.00	0	0.00	207.50	1	3,179	0.03%
2020/10/23	1	212.50	1	211.50	211.50	0	3,214	0.00%
2020/10/22	6	208.25	1	210.00	211.00	5	3,241	0.15%
2020/10/20	1	212.50	8	213.31	211.00	-7	3,344	-0.21%
2020/10/19	3	209.67	4	212.00	214.50	-1	3,344	-0.03%
2020/10/16	8	208.50	0	0.00	206.00	8	3,322	0.24%
2020/10/15	7	219.50	1	218.00	216.00	6	3,296	0.18%
2020/10/14	7	230.07	3	228.00	228.00	4	3,260	0.12%
2020/10/13	1	231.00	1	233.00	234.00	0	3,244	0.00%
2020/10/12	2	232.75	2	231.75	231.00	0	3,243	0.00%
2020/10/08	1	240.00	1	243.00	236.50	0	3,253	0.00%
2020/10/07	3	236.00	2	241.75	238.00	1	3,226	0.03%
2020/10/06	2	233.75	2	230.75	228.50	0	3,157	0.00%
2020/10/05	0	0.00	1	229.50	232.50	-1	3,182	-0.03%
2020/09/30	2	234.00	1	237.00	237.00	1	3,170	0.03%
2020/09/29	0	0.00	1	234.50	232.00	-1	3,146	-0.03%
2020/09/28	1	236.50	1	233.00	233.00	0	3,129	0.00%
2020/09/25	2	250.50	2	240.50	234.00	0	3,125	0.00%
2020/09/24	5	252.00	0	0.00	248.50	5	3,075	0.16%
2020/09/23	4	254.88	5	257.50	265.00	-1	3,067	-0.03%
2020/09/22	5	252.00	5.2	256.77	250.00	-0.2	3,079	-0.01%
2020/09/21	4	264.63	1	264.50	259.00	3	3,092	0.10%
2020/09/18	1	257.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	1	268.50	1	272.00	260.50	0	3,065	0.00%
2020/09/16	3	262.67	7	264.71	264.50	-4	3,037	-0.13%
2020/09/15	5	258.00	1	260.00	258.50	4	2,995	0.13%
2020/09/14	0	0.00	1	254.50	252.00	-1	2,930	-0.03%
2020/09/11	2	253.50	1	260.50	255.00	1	2,892	0.03%
2020/09/10	1	273.50	0	0.00	263.50	1	2,858	0.03%
2020/09/09	2	272.00	2	268.00	268.00	0	2,827	0.00%
2020/09/08	2	263.50	2	267.25	274.50	0	2,803	0.00%
2020/09/07	1	282.50	0	0.00	268.50	1	2,768	0.04%
2020/09/04	1	282.50	1	279.00	275.00	0	2,759	0.00%
2020/09/03	2	276.25	3	283.00	280.00	-1	2,667	-0.04%
2020/09/02	0	0.00	2	257.75	266.00	-2	2,568	-0.08%
2020/09/01	1	243.00	0	0.00	242.00	1	2,509	0.04%
2020/08/28	2	257.75	6	259.25	245.50	-4	2,490	-0.16%
2020/08/27	1	238.00	1	240.00	245.00	0	2,412	0.00%
2020/08/26	0	0.00	1	286.50	276.50	-1	2,385	-0.04%
2020/08/25	2	277.25	2	276.00	277.50	0	2,398	0.00%
2020/08/24	3	279.17	28	277.00	275.00	-25	2,374	-1.05%
2020/08/21	3	252.83	11	260.55	262.00	-8	2,330	-0.34%
2020/08/20	3	233.50	3	238.67	241.00	0	2,298	0.00%
2020/08/19	4	237.13	3	235.17	238.50	1	2,348	0.04%
2020/08/18	3	229.50	2	230.25	230.00	1	2,321	0.04%
2020/08/17	1	216.50	4	221.38	228.00	-3	2,318	-0.13%
2020/08/14	1	201.00	2	204.00	207.50	-1	2,311	-0.04%
2020/08/13	2	196.25	2	196.00	193.50	0	2,436	0.00%
2020/08/12	0	0.00	1	205.50	208.00	-1	2,532	-0.04%
2020/08/11	3	216.33	2	217.75	208.00	1	2,577	0.04%
2020/08/10	1	210.50	2	212.25	212.00	-1	2,621	-0.04%
2020/08/06	0	0.00	2	209.00	209.00	-2	2,782	-0.07%
2020/08/05	1	204.00	0	0.00	202.50	1	2,822	0.04%
2020/08/04	0	0.00	2	201.00	201.00	-2	3,023	-0.07%
2020/08/03	3	206.00	4	210.50	206.00	-1	3,119	-0.03%
2020/07/30	21	195.24	20	193.65	198.50	1	3,122	0.03%
2020/07/29	0	0.00	3	199.67	200.00	-3	3,116	-0.10%
2020/07/28	6	192.58	3	189.83	187.00	3	3,095	0.10%
2020/07/27	4	197.88	3	199.83	195.00	1	3,088	0.03%
2020/07/24	3	215.17	0	0.00	208.50	3	3,100	0.10%
2020/07/23	0	0.00	1	237.00	231.50	-1	3,065	-0.03%
2020/07/22	4	233.38	1	233.00	233.00	3	3,105	0.10%
2020/07/16	2	238.00	1	235.00	235.50	1	3,167	0.03%
2020/07/15	0	0.00	2	244.00	237.50	-2	3,168	-0.06%
2020/07/14	1	231.00	0	0.00	233.00	1	3,171	0.03%
2020/07/10	2	245.50	2	248.00	233.00	0	3,247	0.00%
2020/07/07	1	244.00	1	245.50	237.00	0	3,301	0.00%
2020/07/03	0	0.00	2	252.00	252.50	-2	3,414	-0.06%
2020/07/02	3	258.50	3	253.50	254.00	0	3,448	0.00%
2020/07/01	3	251.00	0	0.00	250.00	3	3,442	0.09%
2020/06/30	0	0.00	2	245.25	254.00	-2	3,451	-0.06%
2020/06/29	1	231.50	1	232.00	231.00	0	3,452	0.00%
2020/06/24	1	249.00	1	243.50	243.50	0	3,484	0.00%
2020/06/22	9	255.44	1	256.00	253.50	8	3,556	0.22%
2020/06/19	11	257.41	3	259.17	257.00	8	3,583	0.22%
2020/06/18	6	253.42	0	0.00	255.00	6	3,606	0.17%
2020/06/17	1	257.00	1	258.00	255.00	0	3,604	0.00%
2020/06/16	2	257.50	0	0.00	256.50	2	3,622	0.06%
2020/06/15	7	256.86	2	252.75	253.50	5	3,633	0.14%
2020/06/11	5	266.00	1	267.50	256.50	4	3,605	0.11%
2020/06/10	2	273.75	0	0.00	273.50	2	3,566	0.06%
2020/06/09	1	285.00	2	283.50	283.50	-1	3,528	-0.03%
2020/06/05	3	275.33	3	277.00	273.00	0	3,436	0.00%
2020/06/04	4	270.75	1	272.00	270.00	3	3,389	0.09%
2020/06/03	2	271.50	1	275.00	269.50	1	3,371	0.03%
2020/06/02	3	269.50	1	271.00	268.00	2	3,342	0.06%
2020/06/01	1	275.50	1	275.00	268.50	0	3,316	0.00%
2020/05/29	1	282.00	2	281.00	284.50	-1	3,290	-0.03%
2020/05/28	1	291.50	1	286.00	281.50	0	3,338	0.00%
2020/05/27	4	293.50	1	285.50	290.00	3	3,353	0.09%
2020/05/26	0	0.00	1	299.00	299.00	-1	3,304	-0.03%
2020/05/25	2	271.50	4	273.25	272.00	-2	3,244	-0.06%
2020/05/22	5	275.20	1	281.00	266.50	4	3,286	0.12%
2020/05/20	1	286.50	2	288.50	288.00	-1	3,229	-0.03%
2020/05/19	2	264.00	6	267.33	278.00	-4	3,101	-0.13%
2020/05/18	0	0.00	2	260.25	254.50	-2	3,006	-0.07%
2020/05/15	2	254.50	0	0.00	254.50	2	2,963	0.07%
2020/05/14	5	256.30	3	254.00	252.00	2	2,910	0.07%
2020/05/13	2	260.50	4	262.50	264.00	-2	2,866	-0.07%
2020/05/12	0	0.00	1	246.00	247.00	-1	2,822	-0.04%
2020/05/11	7	252.79	5	247.80	241.00	2	2,830	0.07%
2020/05/08	0	0.00	1	238.50	250.50	-1	2,673	-0.04%
2020/04/29	2	234.00	12	235.00	235.00	-10	2,586	-0.39%
2020/04/27	3	230.50	1	229.50	229.00	2	2,513	0.08%
2020/04/23	2	240.75	1	242.50	240.50	1	2,450	0.04%
2020/04/20	0	0.00	1	248.50	242.50	-1	2,382	-0.04%
2020/04/17	8	250.00	1	248.00	244.50	7	2,374	0.29%
2020/04/16	1	246.50	8	254.00	254.00	-7	2,339	-0.30%
2020/04/15	0	0.00	1	242.50	245.50	-1	2,334	-0.04%
2020/04/14	5	242.70	5	250.00	245.50	0	2,304	0.00%
2020/04/13	8	241.81	1	248.00	235.50	7	2,249	0.31%
2020/04/10	1	259.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	257.00	1	265.50	254.00	0	2,201	0.00%
2020/04/08	2	255.00	3	257.67	262.00	-1	2,170	-0.05%
2020/04/07	1	236.00	4	240.88	244.00	-3	2,111	-0.14%
2020/04/06	2	224.50	3	219.67	222.00	-1	2,084	-0.05%
2020/04/01	4	213.63	5	209.90	220.00	-1	2,079	-0.05%
2020/03/31	5	226.10	1	221.50	221.00	4	2,025	0.20%
2020/03/30	5	250.00	5	250.50	245.50	0	1,996	0.00%
2020/03/27	4	252.00	2	266.50	252.00	2	1,970	0.10%
2020/03/26	2	244.50	0	0.00	243.50	2	1,923	0.10%
2020/03/25	1	238.00	1	235.00	243.50	0	1,908	0.00%
2020/03/24	2	223.00	2	223.00	221.50	0	1,899	0.00%
2020/03/20	1	236.50	0	0.00	234.50	1	1,976	0.05%
2020/03/18	1	258.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	1	240.50	0	0.00	238.00	1	2,182	0.05%
2020/03/11	0	0.00	1	316.00	319.00	-1	2,265	-0.04%
2020/03/10	2	311.00	1	315.50	324.00	1	2,274	0.04%
2020/03/09	0	0.00	3	324.33	321.00	-3	2,276	-0.13%
2020/03/05	1	338.00	3	337.33	333.00	-2	2,354	-0.08%
2020/03/04	6	333.08	1	334.50	331.00	5	2,406	0.21%
2020/03/03	2	336.00	5	330.70	325.00	-3	2,383	-0.13%
2020/03/02	5	297.60	1	321.00	321.00	4	2,358	0.17%
2020/02/27	4	293.25	6	292.83	292.00	-2	2,343	-0.09%
2020/02/26	2	285.00	1	286.00	293.00	1	2,386	0.04%
2020/02/25	2	280.50	2	280.25	278.50	0	2,436	0.00%
2020/02/24	12	249.67	11	247.86	263.00	1	2,452	0.04%
2020/02/21	2	238.50	3	240.50	239.50	-1	2,478	-0.04%
2020/02/20	1	246.50	1	243.50	241.00	0	2,532	0.00%
2020/02/19	4	233.25	2	234.25	242.00	2	2,543	0.08%
2020/02/18	1	230.00	2	230.25	232.00	-1	2,616	-0.04%
2020/02/17	8	236.38	8	239.38	232.00	0	2,732	0.00%
2020/02/14	3	240.50	4	242.25	243.00	-1	2,753	-0.04%
2020/02/13	7	237.64	6	236.25	243.00	1	2,783	0.04%
2020/02/12	1	232.00	1	234.50	230.50	0	2,751	0.00%
2020/02/11	2	205.00	1	212.00	218.50	1	2,717	0.04%
2020/02/10	3	197.17	3	186.00	199.00	0	2,686	0.00%
2020/02/07	1	196.50	1	199.50	195.50	0	2,686	0.00%
2020/02/05	1	197.00	1	198.50	199.50	0	2,730	0.00%
2020/02/04	5	205.70	5	206.10	199.00	0	2,720	0.00%
2020/01/31	0	0.00	1	215.50	215.50	-1	2,706	-0.04%
2020/01/30	0	0.00	1	216.00	216.00	-1	2,728	-0.04%
2020/01/17	2	232.00	0	0.00	234.00	2	2,745	0.07%
2020/01/15	0	0.00	1	218.00	219.00	-1	2,818	-0.04%
2020/01/14	1	226.50	0	0.00	220.50	1	2,867	0.03%
2020/01/13	0	0.00	1	220.50	220.50	-1	2,870	-0.03%
2020/01/09	1	216.00	1	221.00	225.00	0	2,894	0.00%
2020/01/07	1	214.00	1	214.00	214.00	0	2,939	0.00%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2019/12/31	1	207.00	0	0.00	207.50	1	2,924	0.03%
2019/12/30	0	0.00	1	205.00	204.50	-1	2,920	-0.03%
2019/12/27	1	201.50	0	0.00	201.00	1	2,900	0.03%
2019/12/25	0	0.00	1	203.00	200.50	-1	2,868	-0.03%
2019/12/18	1	211.50	1	211.50	211.00	0	2,790	0.00%
2019/12/17	1	215.00	0	0.00	208.50	1	2,767	0.04%
2019/12/13	2	203.50	2	208.25	209.50	0	2,630	0.00%
2019/12/12	1	193.50	0	0.00	199.50	1	2,520	0.04%
2019/12/10	1	183.50	2	184.00	184.50	-1	2,458	-0.04%
2019/12/03	1	176.50	1	176.00	175.50	0	2,390	0.00%
2019/12/02	1	170.50	1	169.00	181.00	0	2,359	0.00%
2019/11/25	1	186.50	1	193.00	193.50	0	2,118	0.00%
2019/11/22	2	174.50	2	183.50	182.00	0	2,032	0.00%
2019/11/21	1	161.50	3	165.83	173.00	-2	1,919	-0.10%
2019/11/20	2	162.50	0	0.00	157.50	2	1,859	0.11%
2019/11/19	1	177.00	1	177.50	175.00	0	1,786	0.00%
2019/11/18	0	0.00	1	178.00	171.00	-1	1,720	-0.06%
2019/11/15	1	175.50	0	0.00	181.50	1	1,683	0.06%
2019/11/12	0	0.00	1	147.00	146.00	-1	1,395	-0.07%
2019/11/11	1	141.50	0	0.00	140.00	1	1,321	0.08%
2019/11/08	2	139.75	1	139.00	138.00	1	1,300	0.08%
2019/11/05	1	137.00	1	138.50	137.00	0	1,226	0.00%
2019/10/29	1	130.50	1	123.00	124.00	0	1,108	0.00%
2019/10/28	0	0.00	1	127.00	126.50	-1	1,073	-0.09%
2019/10/25	1	127.50	1	129.50	125.00	0	1,052	0.00%
2019/10/23	2	124.00	3	123.33	119.00	-1	986	-0.10%
2019/10/22	1	115.50	0	0.00	119.00	1	927	0.11%
2019/10/21	1	112.00	1	110.00	108.50	0	875	0.00%
2019/10/18	0	0.00	1	108.50	109.00	-1	860	-0.12%
2019/10/15	3	102.67	2	102.00	101.00	1	744	0.13%
2019/10/09	2	95.25	2	95.90	95.00	0	661	0.00%
2019/10/08	0	0.00	1	94.20	94.50	-1	646	-0.15%
2019/10/07	7	97.26	8	96.50	95.50	-1	632	-0.16%
2019/10/04	1	90.00	2	92.55	92.90	-1	597	-0.17%
2019/09/26	6	91.62	2	87.50	87.20	4	542	0.74%
2019/09/25	0	0.00	2	90.70	92.00	-2	527	-0.38%
2019/09/24	1	89.90	1	86.80	87.00	0	508	0.00%
2019/09/19	0	0.00	1	86.00	85.70	-1	486	-0.21%
2019/09/18	0	0.00	1	86.80	87.00	-1	484	-0.21%
2019/09/17	1	89.90	0	0.00	87.50	1	479	0.21%
2019/09/16	1	89.20	1	90.30	90.40	0	460	0.00%
2019/09/12	1	86.30	0	0.00	87.00	1	432	0.23%
2019/09/09	2	83.55	0	0.00	82.60	2	351	0.57%
2019/08/30	0	0.00	2	80.50	78.20	-2	325	-0.61%
2019/08/28	1	83.50	0	0.00	80.10	1	336	0.30%
2019/08/27	1	80.60	1	81.60	83.40	0	325	0.00%
2019/08/22	1	77.40	0	0.00	78.60	1	246	0.41%
2019/05/30	1	67.50	1	66.60	66.40	0	446	0.00%
2019/05/17	0	0.00	1	60.80	56.20	-1	380	-0.26%
2019/05/14	0	0.00	1	63.60	68.10	-1	356	-0.28%
2019/04/29	1	82.00	0	0.00	77.20	1	272	0.37%
2019/04/26	1	85.00	0	0.00	81.80	1	258	0.39%
2019/04/25	0	0.00	1	90.30	88.80	-1	247	-0.40%
2019/04/23	1	77.00	0	0.00	76.40	1	177	0.56%