倉和 (6538)-元富-成功券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
163.0
漲跌
▼1.5
漲幅
-0.91%
成交量
881張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	162.50	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1	168.00	2	170.50	164.50	-1	1,454	-0.07%
2024/04/24	2.1	166.71	3	168.00	167.00	-0.9	1,415	-0.06%
2024/04/23	2	165.00	2	159.50	165.00	0	1,385	0.00%
2024/04/19	3.1	156.40	4	158.88	158.00	-0.9	1,343	-0.07%
2024/04/18	2	157.75	2	156.25	157.00	0	1,320	0.00%
2024/04/17	1	155.50	1	150.57	155.50	0	1,338	0.00%
2024/04/16	1	147.52	0	0.00	147.50	1	1,331	0.08%
2024/04/15	2	157.99	4	158.00	155.50	-2	1,328	-0.15%
2024/04/12	2	162.00	0	0.00	160.50	2	1,319	0.15%
2024/04/10	0	0.00	6	166.50	166.00	-6	1,305	-0.46%
2024/04/09	1	161.00	1	161.00	161.00	0	1,267	0.00%
2024/04/08	2	164.75	0	0.00	164.00	2	1,255	0.16%
2024/04/03	1	159.00	1	162.54	158.50	0	1,240	0.00%
2024/04/01	1	159.00	2	157.25	159.00	-1	1,185	-0.08%
2024/03/29	2	156.00	1	157.50	154.50	1	1,182	0.08%
2024/03/28	1	154.50	2	156.50	152.50	-1	1,171	-0.09%
2024/03/26	2	153.53	0	0.00	153.50	2	1,174	0.17%
2024/03/25	0	163.00	0	164.00	156.50	0	1,168	0.00%
2024/03/22	1	151.50	1	155.54	159.00	0	1,119	0.00%
2024/03/21	0	144.00	1	148.01	148.00	-1	1,047	-0.10%
2024/03/20	1	142.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	0	144.00	0.2	140.50	141.50	-0.2	1,050	-0.02%
2024/03/18	0	144.09	0	0.00	144.00	0	1,052	0.00%
2024/03/15	0	140.75	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	0.00	1	141.00	140.00	-1	1,105	-0.09%
2024/03/13	1	145.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	0	145.33	144.00	0	1,181	0.00%
2024/03/11	2	140.00	0	141.32	140.00	2	1,269	0.16%
2024/03/08	0	132.25	0	0.00	131.00	0	1,378	0.00%
2024/03/07	0	139.25	1	142.50	138.00	-1	1,366	-0.07%
2024/03/05	1	144.00	0	0.00	143.50	1	1,431	0.07%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,446	-0.07%
2024/03/01	1	143.50	0	0.00	144.50	1	1,468	0.07%
2024/02/29	1	147.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	0	143.00	1	143.50	144.50	-1	1,464	-0.07%
2024/02/23	8	148.56	7	148.43	147.00	1	1,438	0.07%
2024/02/22	1	141.51	0	0.00	141.00	1	1,398	0.07%
2024/02/20	0	0.00	1	145.50	143.00	-1	1,374	-0.07%
2024/02/19	2	147.00	0	0.00	145.50	2	1,362	0.15%
2024/02/16	0	0.00	1	146.02	147.00	-1	1,351	-0.07%
2024/02/05	2	138.50	2.1	140.38	143.50	-0.1	1,342	-0.01%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/25	0	139.00	0	0.00	137.50	0	1,428	0.00%
2024/01/23	0.1	142.40	0	0.00	141.00	0.1	1,415	0.01%
2024/01/22	0	142.50	0.1	156.50	141.50	-0.1	1,409	0.00%
2024/01/19	0	143.50	0	0.00	143.50	0	1,406	0.00%
2024/01/18	0	143.50	0	0.00	144.50	0	1,402	0.00%
2024/01/16	3	150.00	2	152.50	149.00	1	1,399	0.07%
2024/01/15	4	152.00	5	153.91	152.00	-1	1,395	-0.07%
2024/01/11	0	0.00	1	148.00	146.50	-1	1,353	-0.07%
2024/01/10	0	143.50	0	0.00	142.50	0	1,330	0.00%
2024/01/09	1	146.00	0	0.00	145.00	1	1,332	0.08%
2024/01/05	0	152.00	0	0.00	151.00	0	1,332	0.00%
2024/01/04	0	154.50	0	0.00	152.00	0	1,368	0.00%
2024/01/03	2	158.02	2	161.50	158.50	0	1,369	0.00%
2024/01/02	2	161.50	2	159.50	161.50	0	1,368	0.00%
2023/12/29	3	158.01	0	0.00	159.00	3	1,369	0.22%
2023/12/25	0	165.50	0	0.00	164.50	0	1,372	0.00%
2023/12/22	2	167.00	2	169.50	167.00	0	1,373	0.00%
2023/12/21	0	169.00	0	0.00	168.00	0	1,370	0.00%
2023/12/20	2	177.50	2	180.50	173.00	0	1,362	0.00%
2023/12/19	0.1	177.75	0	0.00	177.00	0.1	1,355	0.00%
2023/12/18	0	181.75	0	0.00	181.00	0	1,354	0.00%
2023/12/15	2	186.50	2	188.52	186.00	0	1,343	0.00%
2023/12/14	3	188.16	4	193.00	187.00	-1	1,341	-0.07%
2023/12/13	2	192.50	3	194.33	192.50	-1	1,319	-0.08%
2023/12/12	2	193.00	2	195.51	193.00	0	1,309	0.00%
2023/12/11	0	0.00	0	193.28	194.50	0	1,282	0.00%
2023/12/08	2	191.00	2.1	192.49	191.00	-0.1	1,256	0.00%
2023/12/07	4	190.50	14	193.86	190.50	-10	1,244	-0.81%
2023/12/06	4	191.50	5.5	185.62	191.50	-1.5	1,188	-0.12%
2023/12/05	6	178.75	10.3	178.04	183.00	-4.3	1,088	-0.39%
2023/12/04	1	170.50	3	172.33	170.00	-2	973	-0.21%
2023/12/01	3.1	168.06	3	170.50	170.50	0.1	979	0.01%
2023/11/30	16	171.81	6.1	170.59	169.50	10	1,061	0.94%
2023/11/29	2	161.50	1	162.51	163.50	1	999	0.10%
2023/11/28	1	157.50	3	157.33	159.00	-2	978	-0.20%
2023/11/24	1	149.50	2	149.50	149.50	-1	1,008	-0.10%
2023/11/20	2	154.00	2	154.50	154.00	0	1,175	0.00%
2023/11/17	2	153.50	2	155.00	153.00	0	1,220	0.00%
2023/11/16	2	154.00	2	157.00	152.00	0	1,251	0.00%
2023/11/15	2	156.50	2	156.00	156.50	0	1,285	0.00%
2023/11/14	1	155.50	0	0.00	151.50	1	1,379	0.07%
2023/11/13	3	156.67	2	157.00	156.00	1	1,444	0.07%
2023/11/10	2	156.00	2	153.50	156.00	0	1,446	0.00%
2023/11/08	2	151.00	3	148.83	151.00	-1	1,561	-0.06%
2023/11/07	3	147.17	7	146.58	148.00	-4	1,573	-0.25%
2023/11/03	2	140.25	0	0.00	133.50	2	1,551	0.13%
2023/11/02	2	135.00	2	134.00	135.00	0	1,531	0.00%
2023/10/31	1	129.00	0	0.00	128.50	1	1,677	0.06%
2023/10/27	1	132.50	0	0.00	131.00	1	1,827	0.05%
2023/10/20	3	135.00	0	0.00	133.00	3	2,087	0.14%
2023/10/19	3	138.67	2	138.50	138.50	1	2,082	0.05%
2023/10/13	0	0.00	1	142.00	141.00	-1	2,092	-0.05%
2023/10/12	1	146.97	1	145.00	142.50	0	2,081	0.00%
2023/10/11	0	149.17	0	0.00	145.50	0	2,047	0.00%
2023/10/04	0	156.38	0	0.00	159.00	0	2,091	0.00%
2023/10/03	0	0.00	0.1	169.00	158.50	-0.1	2,154	0.00%
2023/10/02	0	0.00	0	168.00	163.00	0	2,224	0.00%
2023/09/27	0	155.00	0	0.00	155.50	0	2,379	0.00%
2023/09/25	0	0.00	0	160.83	159.00	0	2,399	0.00%
2023/09/22	0	154.50	0	0.00	154.50	0	2,393	0.00%
2023/09/21	1	159.96	1	161.00	159.50	0	2,385	0.00%
2023/09/20	1	161.57	0	0.00	163.00	1	2,373	0.04%
2023/09/19	0	167.00	0	0.00	166.00	0	2,369	0.00%
2023/09/18	0	0.00	0.2	176.07	173.00	-0.2	2,359	-0.01%
2023/09/15	0	0.00	2	173.50	174.00	-2	2,357	-0.08%
2023/09/12	2	170.50	3	172.17	172.50	-1	2,361	-0.04%
2023/09/11	2.1	174.70	2	169.50	169.50	0.1	2,349	0.00%
2023/09/08	0	176.00	0	0.00	175.50	0	2,334	0.00%
2023/09/07	1	179.00	1	176.50	177.50	0	2,329	0.00%
2023/09/06	1	177.49	0	0.00	176.00	1	2,317	0.04%
2023/09/05	8.1	184.88	7	185.03	180.50	1.1	2,282	0.05%
2023/09/04	0	0.00	1	179.00	178.50	-1	2,178	-0.05%
2023/09/01	1	178.00	0	0.00	178.00	1	2,168	0.05%
2023/08/31	2	179.71	1	178.48	174.50	1	2,156	0.05%
2023/08/30	1	180.99	1	177.50	177.50	0	2,143	0.00%
2023/08/29	4	180.75	6	180.84	182.50	-2	2,107	-0.10%
2023/08/28	3	174.66	4	174.50	177.00	-1	2,075	-0.05%
2023/08/25	4	174.00	4.1	178.28	171.00	0	2,050	0.00%
2023/08/24	4	173.50	10	175.20	175.50	-6	1,957	-0.31%
2023/08/23	12	168.92	7	170.93	173.50	5	1,929	0.26%
2023/08/18	2	171.75	15.1	174.14	168.00	-13.1	1,817	-0.72%
2023/08/17	1	165.00	1.1	166.24	167.00	-0.1	1,714	0.00%
2023/08/15	0	0.00	1	162.51	162.50	-1	1,620	-0.06%
2023/08/14	9	159.83	9.2	156.62	161.50	-0.2	1,586	-0.01%
2023/08/10	0	0.00	2	141.50	141.50	-2	1,472	-0.14%
2023/08/04	12	161.04	9	162.22	158.00	3	1,498	0.20%
2023/08/02	2	164.00	3	154.50	164.00	-1	1,499	-0.07%
2023/08/01	0	0.00	1	154.50	155.50	-1	1,477	-0.07%
2023/07/31	1	150.50	1	153.00	152.00	0	1,395	0.00%
2023/07/28	6	154.92	5	154.40	150.50	1	1,372	0.07%
2023/07/27	1	152.00	1	151.50	152.50	0	1,344	0.00%
2023/07/26	2	141.25	1	146.00	139.00	1	1,317	0.08%
2023/07/19	0	0.00	0	152.00	149.00	0	1,248	0.00%
2023/07/18	0	154.29	0	0.00	154.50	0	1,286	0.00%
2023/07/13	0	0.00	0	146.50	154.00	0	1,357	0.00%
2023/07/12	1	148.50	0	0.00	148.50	1	1,367	0.07%
2023/07/11	2	146.00	2	148.50	149.00	0	1,384	0.00%
2023/07/07	7	138.86	9	139.72	143.00	-2	1,369	-0.14%
2023/07/06	2	132.00	2	130.50	137.50	0	1,268	0.00%
2023/06/20	0	0.00	3	104.50	106.50	-3	1,164	-0.26%
2023/06/16	3	107.17	3	105.50	105.50	0	1,155	0.00%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/12	1	100.00	0	101.50	101.50	1	1,136	0.09%
2023/06/08	2	101.25	0	0.00	100.00	2	1,133	0.18%
2023/06/07	1	103.00	0	0.00	104.00	1	1,128	0.09%
2023/06/05	0	0.00	1	107.50	105.00	-1	1,125	-0.09%
2023/06/02	0	0.00	2	105.50	104.00	-2	1,116	-0.18%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/25	0	0.00	0	105.00	103.50	0	1,093	0.00%
2023/05/19	0	107.00	0	0.00	107.00	0	1,079	0.00%
2023/05/18	0	0.00	1	111.50	109.50	-1	1,069	-0.09%
2023/05/17	2	109.50	0	0.00	110.50	2	1,047	0.19%
2023/05/16	1	107.00	1	109.00	110.00	0	1,038	0.00%
2023/05/12	2	102.75	3	102.93	105.00	-1	1,006	-0.10%
2023/05/11	1	110.49	7	106.93	104.00	-6	988	-0.61%
2023/05/10	1	116.00	2	115.25	115.50	-1	961	-0.10%
2023/05/09	6	113.83	6	120.83	115.50	0	947	0.00%
2023/05/08	0	111.50	4	115.75	119.50	-4	837	-0.48%
2023/05/05	0	0.00	1.3	110.40	109.00	-1.3	803	-0.16%
2023/05/04	3	111.00	3	112.50	111.50	0	791	0.00%
2023/05/03	5.3	114.76	3	114.50	113.00	2.3	766	0.29%
2023/05/02	1	109.00	1	111.50	111.50	0	720	0.00%
2023/04/28	4	106.25	7	107.50	108.50	-3	695	-0.43%
2023/04/27	0	0.00	1.2	104.00	103.00	-1.2	677	-0.18%
2023/04/26	0	0.00	3	103.50	106.00	-3	667	-0.45%
2023/04/25	8	107.63	3	108.00	105.00	5	656	0.76%
2023/04/24	3	106.00	3	107.33	105.50	0	627	0.00%
2023/04/21	7	110.14	3	115.67	105.00	4	611	0.65%
2023/04/20	2	113.75	9	109.83	108.00	-7	565	-1.24%
2023/04/19	1	118.00	2	116.75	114.00	-1	540	-0.18%
2023/04/18	4	115.25	1	115.50	111.00	3	499	0.60%
2023/04/17	0	0.00	2	113.00	109.00	-2	465	-0.43%
2023/04/14	3.2	108.86	1	109.50	111.00	2.2	442	0.50%
2023/04/13	5	107.40	10	110.00	108.00	-5	411	-1.22%
2023/04/12	6	101.75	7	102.00	107.50	-1	340	-0.30%
2023/04/11	1	96.50	1.3	97.12	98.10	-0.3	296	-0.08%
2023/04/10	6.3	97.96	6	97.58	97.30	0.3	277	0.09%
2023/04/07	4	94.90	1	95.90	96.90	3	217	1.38%
2023/04/06	0	0.00	5	87.58	88.10	-5	171	-2.91%
2023/03/31	2	84.50	3	85.13	85.10	-1	164	-0.61%
2023/03/28	2	83.65	0	0.00	83.10	2	161	1.24%
2023/03/27	0	0.00	2	84.25	84.70	-2	159	-1.25%
2023/03/24	1	83.00	0	0.00	83.10	1	154	0.65%
2023/03/22	0	0.00	1	84.10	83.70	-1	152	-0.65%
2023/03/21	2	83.05	2	84.10	83.10	0	153	0.00%
2023/03/20	4	83.28	3	84.20	83.20	1	157	0.64%
2023/03/17	2	80.60	0	0.00	81.30	2	167	1.20%
2023/03/16	2	80.80	0	0.00	79.70	2	167	1.20%
2023/03/15	1	81.50	0	0.00	81.50	1	167	0.60%
2023/03/14	1	80.10	1	80.50	80.60	0	166	0.00%
2023/03/10	4	82.28	0	0.00	80.60	4	168	2.37%
2023/03/09	0	0.00	0	84.50	84.30	0	166	0.00%
2023/03/08	5	85.54	4	86.00	86.00	1	165	0.60%
2023/03/07	1	82.80	1	83.60	83.60	0	160	0.00%
2023/03/06	0	0.00	4	83.15	84.40	-4	159	-2.52%
2023/03/03	0	0.00	1	81.70	81.50	-1	153	-0.65%
2023/02/24	2	81.60	0	0.00	82.00	2	154	1.29%
2023/02/23	0	0.00	2	82.50	82.00	-2	153	-1.31%
2023/02/21	2	81.60	2	82.80	81.60	0	148	0.00%
2023/02/20	2	83.00	0	0.00	83.00	2	151	1.32%
2023/02/14	1	82.40	1	84.00	82.60	0	151	0.00%
2023/02/13	0	0.00	1	81.00	82.40	-1	150	-0.67%
2023/02/10	1	79.50	1	81.10	79.70	0	145	0.00%
2023/02/09	2	80.30	2	82.10	81.90	0	142	0.00%
2023/02/08	0	0.00	2	81.00	80.50	-2	133	-1.49%
2023/02/07	0	0.00	2	79.50	79.40	-2	121	-1.64%
2023/02/03	2	77.40	0	0.00	76.70	2	110	1.80%
2023/02/02	0	0.00	2	74.30	74.30	-2	103	-1.94%
2023/02/01	2	73.35	0	0.00	73.00	2	101	1.97%
2023/01/31	0	0.00	2	72.70	72.60	-2	101	-1.98%
2023/01/30	0	75.00	0	0.00	71.20	0	99	0.00%
2023/01/11	0	0.00	3	71.57	71.30	-3	102	-2.93%
2023/01/03	1	68.70	0	0.00	68.70	1	109	0.91%
2022/12/22	1	70.40	0	0.00	69.10	1	117	0.85%
2022/12/20	3	70.97	0	0.00	69.10	3	122	2.46%
2022/12/16	1	71.50	0	0.00	71.30	1	126	0.79%
2022/12/13	0	71.60	0	0.00	71.60	0	128	0.00%
2022/12/12	2	75.65	1	77.30	74.00	1	128	0.78%
2022/12/09	1	77.40	1	75.70	76.20	0	126	0.00%
2022/12/07	1	72.60	0	0.00	72.10	1	117	0.85%
2022/12/02	0	0.00	1	74.60	76.00	-1	123	-0.81%
2022/12/01	0	74.20	0	0.00	73.70	0	123	0.00%
2022/11/30	0	74.20	1	72.50	72.70	-1	125	-0.80%
2022/11/29	1	71.00	0	0.00	70.80	1	132	0.75%
2022/11/28	1	70.30	0	0.00	70.30	1	146	0.68%
2022/11/25	1	71.10	3	71.60	71.40	-2	168	-1.19%
2022/11/22	1	71.80	1	72.20	72.80	0	195	0.00%
2022/11/17	1	73.00	1	73.80	73.00	0	197	0.00%
2022/11/16	4	72.90	4	73.95	73.00	0	197	0.00%
2022/11/14	1	69.70	1	71.10	71.20	0	195	0.00%
2022/11/11	2	71.40	2	69.80	69.30	0	195	0.00%
2022/11/10	4	70.30	2	70.40	69.10	2	195	1.02%
2022/11/09	2	69.45	2	70.95	70.70	0	201	0.00%
2022/11/03	2	66.95	2	67.35	67.60	0	205	0.00%
2022/11/02	2	66.45	2	66.95	66.60	0	208	0.00%
2022/11/01	0	0.00	1	65.50	65.40	-1	211	-0.47%
2022/10/31	2	64.50	1	65.10	64.50	1	213	0.47%
2022/10/28	0	0.00	2	64.15	63.70	-2	215	-0.93%
2022/10/27	1	64.40	1	64.90	65.50	0	217	0.00%
2022/10/25	2	64.30	0	0.00	63.50	2	219	0.91%
2022/10/24	0	0.00	2	65.25	65.00	-2	222	-0.90%
2022/10/20	2	65.75	0	0.00	64.90	2	222	0.90%
2022/10/19	2	67.00	4	66.10	65.80	-2	223	-0.90%
2022/10/17	5	64.40	0	0.00	64.80	5	223	2.23%
2022/10/13	8	67.50	7	67.66	63.50	1	224	0.45%
2022/10/03	2	70.20	2	70.70	70.40	0	225	0.00%
2022/09/26	2	73.50	0	0.00	71.90	2	236	0.85%
2022/09/23	3	77.77	0	0.00	76.80	3	237	1.27%
2022/09/20	1	80.40	1	80.80	81.00	0	240	0.00%
2022/09/19	3	81.60	0	0.00	79.80	3	243	1.23%
2022/09/14	0	0.00	3	83.83	85.50	-3	252	-1.19%
2022/09/13	1	85.00	1	86.70	84.10	0	252	0.00%
2022/09/12	3	84.00	2	84.70	84.10	1	249	0.40%
2022/09/08	2	82.20	0	0.00	83.00	2	252	0.79%
2022/09/02	2	89.10	2	90.00	88.80	0	248	0.00%
2022/09/01	0	0.00	2	88.92	88.60	-2	240	-0.83%
2022/08/30	1	82.80	1	83.60	87.60	0	207	0.00%
2022/08/23	0	0.00	1	78.40	78.30	-1	245	-0.41%
2022/08/18	1	77.30	1	78.60	78.70	0	258	0.00%
2022/08/17	0	0.00	1	78.00	77.40	-1	261	-0.38%
2022/08/16	3	78.47	3	78.97	76.50	0	264	0.00%
2022/08/15	3	76.13	2	76.15	76.50	1	265	0.38%
2022/08/12	1	75.70	0	0.00	75.70	1	276	0.36%
2022/08/11	1	74.70	1	75.50	74.70	0	300	0.00%
2022/08/10	1	74.30	1	74.90	73.90	0	318	0.00%
2022/08/09	2	75.20	2	74.50	74.50	0	337	0.00%
2022/08/08	0	0.00	1	74.10	73.80	-1	384	-0.26%
2022/08/05	2	68.15	2	68.80	70.00	0	396	0.00%
2022/08/04	0	0.00	2	67.10	67.30	-2	402	-0.50%
2022/08/03	3	70.23	4	71.00	70.00	-1	410	-0.24%
2022/08/01	1	74.10	0	0.00	74.00	1	432	0.23%
2022/07/29	1	73.90	1	74.50	74.70	0	439	0.00%
2022/07/18	0	0.00	1	72.30	73.00	-1	460	-0.22%
2022/07/14	1	68.80	1	69.80	70.70	0	461	0.00%
2022/07/01	1	71.50	0	0.00	67.90	1	453	0.22%
2022/06/30	1	72.00	1	72.60	71.50	0	451	0.00%
2022/06/29	1	72.90	1	73.60	73.40	0	450	0.00%
2022/06/28	5	74.42	2	76.50	73.00	3	455	0.66%
2022/06/27	0	0.00	4	75.33	76.30	-4	453	-0.88%
2022/06/24	1	72.90	0	0.00	73.90	1	452	0.22%
2022/06/23	5	72.46	5	71.00	71.70	0	451	0.00%
2022/06/22	8	73.74	8	74.90	72.50	0	449	0.00%
2022/06/21	3	75.33	0	0.00	75.20	3	442	0.68%
2022/06/20	2	73.90	2	75.20	73.90	0	441	0.00%
2022/06/17	2	77.70	1	77.40	77.00	1	441	0.23%
2022/06/16	0	81.32	1	82.30	79.40	-1	439	-0.22%
2022/06/15	2	83.10	0	0.00	81.80	2	438	0.46%
2022/06/14	1	80.80	1	81.90	81.80	0	443	0.00%
2022/06/08	1	88.20	2	86.60	87.40	-1	439	-0.23%
2022/06/06	2	89.65	3	90.40	88.30	-1	444	-0.22%
2022/06/02	0	0.00	1	90.80	89.50	-1	433	-0.23%
2022/06/01	1	88.50	3	86.93	87.60	-2	420	-0.48%
2022/05/31	0	0.00	2	87.15	87.40	-2	419	-0.48%
2022/05/26	1	85.70	0	0.00	83.50	1	428	0.23%
2022/05/24	0	0.00	1	84.30	82.70	-1	429	-0.23%
2022/05/23	1	87.50	0	0.00	85.30	1	431	0.23%
2022/05/20	2	88.30	10	87.12	86.80	-8	443	-1.81%
2022/05/19	4	87.43	1	90.50	86.20	3	439	0.68%
2022/05/18	3	93.80	3	94.67	91.80	0	424	0.00%
2022/05/17	2	93.20	2	92.50	92.70	0	433	0.00%
2022/05/16	11	93.32	3	93.37	93.80	8	420	1.90%
2022/05/13	3	85.10	4	86.58	89.50	-1	373	-0.27%
2022/05/12	6	83.25	6	83.78	82.00	0	365	0.00%
2022/05/11	1	83.30	2	84.10	83.70	-1	365	-0.27%
2022/05/09	10	81.25	3	81.33	80.00	7	357	1.96%
2022/05/06	2	79.40	1	78.90	78.60	1	346	0.29%
2022/05/05	1	78.10	1	78.80	76.40	0	342	0.00%
2022/04/26	1	72.30	1	72.50	72.40	0	386	0.00%
2022/04/25	3	73.93	3	74.83	73.00	0	409	0.00%
2022/04/21	2	79.95	0	0.00	79.10	2	514	0.39%
2022/04/20	1	79.40	2	80.10	79.80	-1	611	-0.16%
2022/04/19	1	78.70	0	0.00	78.80	1	624	0.16%
2022/04/14	0	80.00	0	0.00	78.40	0	669	0.00%
2022/04/13	3	77.73	3	78.27	78.30	0	676	0.00%
2022/04/12	3	78.50	3	79.10	77.70	0	684	0.00%
2022/04/01	2	84.25	2	84.80	84.30	0	786	0.00%
2022/03/31	0	0.00	2	85.60	85.10	-2	860	-0.23%
2022/03/30	4	88.28	1	88.80	87.00	3	910	0.33%
2022/03/29	2	87.35	2	87.50	87.00	0	932	0.00%
2022/03/28	1	86.70	1	87.10	86.60	0	932	0.00%
2022/03/25	1	87.40	14	88.01	86.80	-13	931	-1.40%
2022/03/24	1	88.30	0	0.00	88.40	1	935	0.11%
2022/03/23	1	89.80	0.1	89.40	88.80	0.9	935	0.10%
2022/03/22	2	89.80	1	90.60	89.20	1	935	0.11%
2022/03/21	0	0.00	3	89.20	89.70	-3	933	-0.32%
2022/03/17	7	88.57	7	88.73	88.50	0	944	0.00%
2022/03/14	2	87.90	0	0.00	88.60	2	963	0.21%
2022/03/10	1	92.20	1	92.30	90.50	0	968	0.00%
2022/03/09	0	0.00	0.1	91.10	91.10	-0.1	975	-0.01%
2022/03/08	1	92.60	1	88.50	89.60	0	966	0.00%
2022/03/04	1	94.60	0	0.00	94.90	1	956	0.10%
2022/03/02	4	95.45	1	93.70	96.30	3	933	0.32%
2022/03/01	1	93.10	3	93.77	93.00	-2	929	-0.22%
2022/02/25	2	91.70	3	92.30	92.60	-1	927	-0.11%
2022/02/24	5	91.16	2	93.50	90.10	3	925	0.32%
2022/02/23	1	97.20	1	96.60	96.50	0	919	0.00%
2022/02/22	0	0.00	1	99.10	96.60	-1	914	-0.11%
2022/02/18	1	97.70	1	100.00	100.00	0	887	0.00%
2022/02/17	2	98.25	2	99.90	99.10	0	877	0.00%
2022/02/16	0	0.00	2	93.80	95.00	-2	847	-0.24%
2022/02/15	3	92.87	1	93.60	92.00	2	844	0.24%
2022/02/14	1	92.20	0	0.00	91.40	1	840	0.12%
2022/02/10	0	0.00	2	93.30	93.60	-2	826	-0.24%
2022/02/09	1	91.20	1	92.00	91.50	0	821	0.00%
2022/02/08	2	88.30	1	88.80	90.50	1	817	0.12%
2022/01/25	4	89.93	0	0.00	85.50	4	813	0.49%
2022/01/24	1	93.30	0	0.00	91.70	1	809	0.12%
2022/01/21	4	99.85	1	99.60	95.80	3	800	0.37%
2022/01/20	1	99.80	0	0.00	99.40	1	794	0.13%
2022/01/14	1	98.40	1	99.40	107.00	0	708	0.00%
2022/01/13	2	106.00	4	106.63	101.50	-2	647	-0.31%
2022/01/12	0	0.00	1	100.50	97.50	-1	555	-0.18%
2022/01/11	2	99.45	2	99.15	99.00	0	540	0.00%
2022/01/10	1	93.60	3	95.17	99.00	-2	521	-0.38%
2022/01/04	1	97.20	0	0.00	96.00	1	485	0.21%
2022/01/03	1	100.50	2	101.50	99.10	-1	476	-0.21%
2021/12/30	0	0.00	3	96.33	97.30	-3	458	-0.65%
2021/12/29	3	99.87	3	98.77	98.30	0	454	0.00%
2021/12/28	1	93.30	1	94.00	94.60	0	430	0.00%
2021/12/27	4	99.70	4	98.93	96.00	0	435	0.00%
2021/12/24	7	90.66	12	91.63	94.90	-5	388	-1.29%
2021/12/23	0	0.00	2	84.70	86.30	-2	333	-0.60%
2021/12/20	1	79.40	1	80.30	79.10	0	308	0.00%
2021/12/17	0	0.00	1	77.70	78.00	-1	303	-0.33%
2021/12/16	0	0.00	1	79.60	78.30	-1	303	-0.33%
2021/12/15	1	78.30	1	80.00	78.20	0	302	0.00%
2021/12/14	2	80.45	0	0.00	77.80	2	302	0.66%
2021/12/13	2	82.85	1	85.30	81.80	1	298	0.34%
2021/12/10	2	84.70	3	84.70	84.10	-1	293	-0.34%
2021/12/09	4.1	82.33	5	83.08	82.70	-0.9	283	-0.32%
2021/12/07	2	77.90	1	79.60	77.70	1	264	0.38%
2021/12/06	0	0.00	1	79.20	79.00	-1	262	-0.38%
2021/12/03	3	77.10	2	78.45	77.60	1	257	0.39%
2021/12/01	0	0.00	1	73.50	74.90	-1	253	-0.39%
2021/11/29	1	71.50	1	72.60	72.90	0	258	0.00%
2021/11/19	1	74.40	1	73.80	73.30	0	276	0.00%
2021/11/17	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/11/16	0	0.00	1	73.80	73.40	-1	278	-0.36%
2021/11/15	1	73.80	1	73.10	73.70	0	278	0.00%
2021/11/11	1	74.20	0	0.00	73.00	1	280	0.36%
2021/11/05	1	73.70	0	0.00	73.10	1	292	0.34%
2021/11/03	3	76.00	0	0.00	75.60	3	298	1.00%
2021/11/02	4	79.33	0	0.00	78.10	4	298	1.34%
2021/11/01	4	80.93	7	80.29	81.80	-3	295	-1.02%
2021/10/29	2	76.80	1	78.10	76.60	1	290	0.34%
2021/10/28	3	77.57	4	78.30	77.70	-1	319	-0.31%
2021/10/20	4	75.35	3	75.77	76.00	1	502	0.20%
2021/10/06	3	76.57	0	0.00	72.00	3	500	0.60%
2021/10/05	0	0.00	1	74.50	75.20	-1	496	-0.20%
2021/10/04	4	84.40	2	80.60	80.30	2	487	0.41%
2021/10/01	5	86.10	5	87.34	89.10	0	455	0.00%
2021/09/23	1	80.70	1	80.90	81.00	0	436	0.00%
2021/09/10	1	83.40	0	0.00	82.60	1	449	0.22%
2021/09/08	0	0.00	1	83.60	81.10	-1	449	-0.22%
2021/09/07	2	81.50	2	80.50	83.40	0	460	0.00%
2021/09/03	1	84.30	0	0.00	83.50	1	455	0.22%
2021/09/01	1	83.90	4	85.25	83.10	-3	455	-0.66%
2021/08/31	1	87.20	0	0.00	86.90	1	448	0.22%
2021/08/30	1	91.30	0	0.00	90.20	1	446	0.22%
2021/08/27	0	0.00	1	91.20	91.00	-1	446	-0.22%
2021/08/13	1	97.80	0	0.00	97.80	1	454	0.22%
2021/08/11	1	96.80	0	0.00	96.50	1	461	0.22%
2021/08/09	0	0.00	1	105.00	103.00	-1	473	-0.21%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	2	110.00	1	116.00	110.00	1	524	0.19%
2021/07/29	4	130.00	7	130.07	132.00	-3	472	-0.64%
2021/07/28	1	126.50	0	0.00	120.50	1	420	0.24%
2021/07/27	3	121.00	5	123.20	125.00	-2	385	-0.52%
2021/07/26	1	113.50	1	113.00	114.00	0	356	0.00%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/20	1	111.00	0	0.00	111.00	1	355	0.28%
2021/07/19	2	113.75	2	114.50	114.50	0	354	0.00%
2021/07/14	1	112.00	1	113.00	112.00	0	365	0.00%
2021/07/13	4	110.75	4	110.25	111.00	0	370	0.00%
2021/07/12	1	108.00	0	0.00	107.00	1	369	0.27%
2021/07/09	2	108.25	1	109.00	108.50	1	368	0.27%
2021/07/06	2	111.00	2	113.00	111.00	0	394	0.00%
2021/07/05	2	113.00	2	111.50	113.00	0	405	0.00%
2021/06/28	0	0.00	1	113.50	112.50	-1	474	-0.21%
2021/06/25	3	114.67	4	114.88	114.00	-1	480	-0.21%
2021/06/23	2	114.00	0	0.00	113.00	2	498	0.40%
2021/06/02	2	115.00	2	117.50	113.00	0	528	0.00%
2021/05/24	0	0.00	1	115.50	116.00	-1	553	-0.18%
2021/05/21	2	113.50	3	113.00	113.50	-1	557	-0.18%
2021/05/20	5	111.10	6	110.92	111.00	-1	568	-0.18%
2021/05/19	1	111.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	111.00	113.00	-1	572	-0.17%
2021/05/17	0	0.00	0.2	100.50	103.00	-0.2	567	-0.04%
2021/05/14	1	120.50	1	119.00	108.00	0	555	0.00%
2021/05/13	0	0.00	1	109.50	113.50	-1	546	-0.18%
2021/05/12	5	111.00	3	110.33	107.50	2	542	0.37%
2021/05/11	5	119.50	2	117.25	117.50	3	526	0.57%
2021/05/10	1	129.50	0	0.00	129.50	1	511	0.20%
2021/05/06	1	131.00	0	0.00	131.00	1	516	0.19%
2021/05/04	3	147.16	2	147.75	144.00	1	497	0.20%
2021/05/03	2	150.00	1	150.50	154.00	1	495	0.20%
2021/04/29	1	154.00	0	0.00	154.00	1	499	0.20%
2021/04/22	1	156.00	0	0.00	156.00	1	589	0.17%
2021/04/19	1	157.50	1	159.00	157.50	0	623	0.00%
2021/04/16	1	161.50	0	0.00	160.50	1	627	0.16%
2021/04/15	2	162.00	0	0.00	162.00	2	632	0.32%
2021/04/14	2	163.00	1	160.50	163.00	1	646	0.15%
2021/04/12	2	172.75	2	172.25	170.00	0	637	0.00%
2021/04/09	4	174.50	0	0.00	173.00	4	636	0.63%
2021/04/08	3	177.50	3.1	179.68	176.00	-0.1	630	-0.01%
2021/04/07	5	173.40	8.2	170.79	173.00	-3.2	605	-0.54%
2021/04/01	2	161.75	0	0.00	160.00	2	578	0.35%
2021/03/30	1	165.50	1	165.50	163.50	0	588	0.00%
2021/03/29	4	166.88	4	165.75	164.50	0	603	0.00%
2021/03/26	3	161.33	4	162.50	161.00	-1	602	-0.17%
2021/03/24	0	0.00	1	158.50	159.50	-1	609	-0.16%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/22	1	162.00	1	163.00	161.50	0	619	0.00%
2021/03/17	0	0.00	3.9	160.06	158.00	-3.9	635	-0.62%
2021/03/16	0	0.00	1	160.00	159.50	-1	644	-0.16%
2021/03/15	2	161.00	2	160.00	161.00	0	655	0.00%
2021/03/12	4	158.63	3.1	158.42	158.50	0.9	664	0.14%
2021/03/11	3	156.00	1	157.50	154.50	2	675	0.30%
2021/03/10	1	154.50	1	154.00	154.50	0	683	0.00%
2021/03/09	0.1	151.00	0.9	151.06	150.50	-0.8	693	-0.11%
2021/03/08	0	0.00	2	154.00	154.00	-2	693	-0.29%
2021/03/05	0.1	160.50	0	0.00	159.00	0.1	700	0.01%
2021/03/04	0.5	161.39	0	0.00	161.00	0.5	719	0.06%
2021/03/03	0	0.00	1	160.50	162.50	-1	735	-0.14%
2021/03/02	1	167.50	0	0.00	162.50	1	751	0.13%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/24	3	173.17	3	174.33	171.00	0	901	0.00%
2021/02/23	4.5	172.78	3	173.17	172.50	1.5	1,010	0.15%
2021/02/22	3	172.17	1	170.00	172.00	2	1,019	0.20%
2021/02/19	6	165.08	3	164.67	166.00	3	1,020	0.29%
2021/02/18	1	159.50	2	159.75	161.00	-1	1,030	-0.10%
2021/02/17	2	154.75	2	155.25	155.00	0	1,039	0.00%
2021/02/05	0	0.00	2	154.50	155.00	-2	1,047	-0.19%
2021/02/04	2	157.00	0	0.00	156.00	2	1,069	0.19%
2021/02/03	4	159.38	5	158.50	157.50	-1	1,095	-0.09%
2021/02/02	2	153.25	1	154.50	153.50	1	1,156	0.09%
2021/02/01	1.1	151.04	1	153.00	151.00	0.1	1,228	0.01%
2021/01/29	3	158.00	3	159.00	156.00	0	1,267	0.00%
2021/01/26	1	169.00	0	0.00	168.00	1	1,385	0.07%
2021/01/20	1	171.00	1	176.00	167.50	0	1,447	0.00%
2021/01/19	2	175.25	2	175.00	175.00	0	1,441	0.00%
2021/01/18	1	155.50	2	167.50	172.00	-1	1,421	-0.07%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/13	5	171.80	5	171.20	170.50	0	1,379	0.00%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	2	184.00	2	186.50	184.00	0	1,433	0.00%
2021/01/06	0.1	179.50	0	0.00	179.00	0.1	1,496	0.01%
2021/01/05	0	0.00	1	182.50	182.50	-1	1,504	-0.07%
2020/12/30	2	183.50	2	185.00	183.50	0	1,655	0.00%
2020/12/24	2	186.50	2	189.00	184.50	0	1,812	0.00%
2020/12/23	4	190.50	3	185.67	188.50	1	1,832	0.05%
2020/12/22	2	183.00	1.2	181.85	178.50	0.8	1,878	0.04%
2020/12/21	2	180.00	4	180.50	180.00	-2	1,912	-0.10%
2020/12/18	0.1	188.00	0	0.00	186.00	0.1	1,943	0.00%
2020/12/17	0	0.00	1	189.00	187.00	-1	1,975	-0.05%
2020/12/15	5	190.20	5	191.90	189.50	0	2,037	0.00%
2020/12/14	5	190.70	5	188.80	191.00	0	2,076	0.00%
2020/12/11	0.1	188.00	0	0.00	187.00	0.1	2,123	0.00%
2020/12/10	0.1	190.50	0	0.00	190.00	0.1	2,191	0.00%
2020/12/08	3	196.67	1	192.00	195.00	2	2,271	0.09%
2020/12/07	3	195.17	2	199.50	193.50	1	2,303	0.04%
2020/12/04	2	199.00	2	203.00	199.00	0	2,336	0.00%
2020/12/03	1	206.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	0	0.00	1	205.00	205.00	-1	2,436	-0.04%
2020/11/30	6	209.92	3	214.33	207.50	3	2,717	0.11%
2020/11/27	3	212.67	3	211.67	211.50	0	2,799	0.00%
2020/11/26	1	209.50	2	209.25	208.00	-1	2,833	-0.04%
2020/11/25	2	208.50	3.2	208.51	207.50	-1.2	2,865	-0.04%
2020/11/24	0	0.00	1	216.00	212.00	-1	2,947	-0.03%
2020/11/23	9.2	220.00	10.1	219.71	219.00	-0.9	2,974	-0.03%
2020/11/20	9	206.06	12.2	208.42	210.50	-3.2	2,945	-0.11%
2020/11/19	2	195.00	2	195.50	194.50	0	2,885	0.00%
2020/11/18	3.1	190.85	2	193.00	191.00	1.1	2,961	0.04%
2020/11/17	1	196.00	3	195.17	191.50	-2	3,095	-0.06%
2020/11/16	2	191.00	2	195.00	191.00	0	3,164	0.00%
2020/11/12	1	193.00	1	193.00	192.00	0	3,290	0.00%
2020/11/11	1.1	188.68	0	0.00	191.00	1.1	3,345	0.03%
2020/11/10	4	197.75	1	200.50	193.50	3	3,354	0.09%
2020/11/09	9	201.67	13	197.31	204.50	-4	3,316	-0.12%
2020/11/06	7.1	187.84	2	192.00	186.00	5.1	3,256	0.16%
2020/11/05	9	191.22	8	190.44	190.00	1	3,250	0.03%
2020/11/04	2	186.00	2	188.00	186.00	0	3,211	0.00%
2020/11/02	2.1	196.69	0	0.00	187.00	2.1	3,183	0.07%
2020/10/30	4.1	199.01	4	206.25	199.00	0.1	3,156	0.00%
2020/10/29	4	207.50	5	205.90	207.50	-1	3,155	-0.03%
2020/10/28	3	209.67	3	211.33	208.00	0	3,181	0.00%
2020/10/27	4	205.38	2	205.00	207.50	2	3,162	0.06%
2020/10/26	0	0.00	1	210.00	207.50	-1	3,179	-0.03%
2020/10/23	2	211.50	2	213.00	211.50	0	3,214	0.00%
2020/10/22	3	210.67	2	208.50	211.00	1	3,241	0.03%
2020/10/21	2	213.00	3	213.33	213.00	-1	3,286	-0.03%
2020/10/20	3	211.67	2	215.50	211.00	1	3,344	0.03%
2020/10/19	2	214.50	2	211.00	214.50	0	3,344	0.00%
2020/10/16	1.1	213.48	10	207.00	206.00	-8.9	3,322	-0.27%
2020/10/15	2.1	219.86	1	218.50	216.00	1.1	3,296	0.03%
2020/10/14	3.1	229.30	3	231.17	228.00	0.1	3,260	0.00%
2020/10/13	2	234.00	2.1	230.12	234.00	-0.1	3,244	0.00%
2020/10/12	3.1	231.00	2	233.50	231.00	1.1	3,243	0.03%
2020/10/08	2	237.00	0	0.00	236.50	2	3,253	0.06%
2020/10/07	8	238.06	8	237.19	238.00	0	3,226	0.00%
2020/10/06	11.1	234.60	1	231.00	228.50	10.1	3,157	0.32%
2020/10/05	0.1	232.50	0	0.00	232.50	0.1	3,182	0.00%
2020/09/30	1	234.00	1	230.50	237.00	0	3,170	0.00%
2020/09/29	3.1	229.05	0	0.00	232.00	3.1	3,146	0.10%
2020/09/28	2.1	231.06	2	236.00	233.00	0.1	3,129	0.00%
2020/09/25	3.1	236.29	4	237.25	234.00	-0.9	3,125	-0.03%
2020/09/24	0	0.00	1	259.50	248.50	-1	3,075	-0.03%
2020/09/23	0.8	262.00	1.1	255.40	265.00	-0.3	3,067	-0.01%
2020/09/21	4	260.50	4	268.00	259.00	0	3,092	0.00%
2020/09/18	2	265.00	4	262.88	265.00	-2	3,080	-0.06%
2020/09/17	5	262.50	4	265.63	260.50	1	3,065	0.03%
2020/09/16	4.8	264.10	8.7	263.44	264.50	-3.9	3,037	-0.13%
2020/09/15	9	265.78	7	266.14	258.50	2	2,995	0.07%
2020/09/14	4	247.25	6	252.83	252.00	-2	2,930	-0.07%
2020/09/11	8	256.75	8	263.38	255.00	0	2,892	0.00%
2020/09/10	6	266.67	6	272.75	263.50	0	2,858	0.00%
2020/09/09	3	272.00	4	273.13	268.00	-1	2,827	-0.04%
2020/09/08	2	274.50	2	272.00	274.50	0	2,803	0.00%
2020/09/07	9	274.22	9	276.06	268.50	0	2,768	0.00%
2020/09/04	7	281.71	9	279.50	275.00	-2	2,759	-0.07%
2020/09/03	7	280.64	20.1	281.23	280.00	-13.1	2,667	-0.49%
2020/09/02	5	253.40	10	255.35	266.00	-5	2,568	-0.19%
2020/09/01	3	245.67	5	246.70	242.00	-2	2,509	-0.08%
2020/08/31	10	248.70	7	250.79	248.00	3	2,518	0.12%
2020/08/28	23	254.24	7	256.14	245.50	16	2,490	0.64%
2020/08/27	2	236.50	1	245.00	245.00	1	2,412	0.04%
2020/08/26	1	283.00	0	0.00	276.50	1	2,385	0.04%
2020/08/25	2	276.00	1	277.50	277.50	1	2,398	0.04%
2020/08/24	2	277.00	1	275.00	275.00	1	2,374	0.04%
2020/08/21	12	255.88	19	255.47	262.00	-7	2,330	-0.30%
2020/08/20	4	235.50	5	241.80	241.00	-1	2,298	-0.04%
2020/08/19	11	238.00	10	235.10	238.50	1	2,348	0.04%
2020/08/18	6	229.50	6	230.83	230.00	0	2,321	0.00%
2020/08/17	1	217.50	1	222.00	228.00	0	2,318	0.00%
2020/08/14	4	198.38	3	204.00	207.50	1	2,311	0.04%
2020/08/13	4.1	195.52	4	202.25	193.50	0.1	2,436	0.00%
2020/08/11	2	208.00	2	213.50	208.00	0	2,577	0.00%
2020/08/10	3	211.17	5	208.50	212.00	-2	2,621	-0.08%
2020/08/07	4	205.75	3	209.50	204.50	1	2,688	0.04%
2020/08/06	2	209.00	4	210.38	209.00	-2	2,782	-0.07%
2020/08/05	2	202.50	3	204.67	202.50	-1	2,822	-0.04%
2020/08/04	5	203.30	4	206.13	201.00	1	3,023	0.03%
2020/08/03	5	203.60	3	204.00	206.00	2	3,119	0.06%
2020/07/31	2	195.50	0	0.00	201.00	2	3,113	0.06%
2020/07/30	3	194.17	4	197.01	198.50	-1	3,122	-0.03%
2020/07/29	4	195.25	4	195.26	200.00	0	3,116	0.00%
2020/07/28	2.1	192.31	2	189.50	187.00	0.1	3,095	0.00%
2020/07/27	9.1	200.35	7	201.79	195.00	2.1	3,088	0.07%
2020/07/24	4.1	210.98	4	209.13	208.50	0.1	3,100	0.00%
2020/07/23	0.1	233.50	1	231.50	231.50	-0.9	3,065	-0.03%
2020/07/22	0.1	234.00	1	233.00	233.00	-0.9	3,105	-0.03%
2020/07/21	0.1	235.00	0	0.00	233.50	0.1	3,135	0.00%
2020/07/20	1	241.00	1	237.00	237.50	0	3,161	0.00%
2020/07/17	5	236.30	4	239.13	237.00	1	3,166	0.03%
2020/07/16	4	236.00	4	239.25	235.50	0	3,167	0.00%
2020/07/15	7	237.50	6	238.67	237.50	1	3,168	0.03%
2020/07/14	4.1	233.62	4	233.13	233.00	0.1	3,171	0.00%
2020/07/13	1.1	233.55	1	233.50	234.50	0.1	3,223	0.00%
2020/07/10	8	241.69	9	238.61	233.00	-1	3,247	-0.03%
2020/07/09	7.1	236.69	6	238.17	233.00	1.1	3,262	0.03%
2020/07/08	4.1	240.20	4	242.00	238.00	0.1	3,280	0.00%
2020/07/07	1.1	241.45	0	0.00	237.00	1.1	3,301	0.03%
2020/07/06	3.1	246.06	2	252.50	245.50	1.1	3,345	0.03%
2020/07/03	0.1	253.00	0	0.00	252.50	0.1	3,414	0.00%
2020/07/02	2	254.00	2	254.00	254.00	0	3,448	0.00%
2020/07/01	5	252.20	5	255.80	250.00	0	3,442	0.00%
2020/06/30	3	245.50	6	238.50	254.00	-3	3,451	-0.09%
2020/06/29	3	233.00	2	237.00	231.00	1	3,452	0.03%
2020/06/24	3.1	248.18	4	245.50	243.50	-0.9	3,484	-0.03%
2020/06/23	5	251.49	4	249.25	247.50	1	3,528	0.03%
2020/06/22	0.1	253.50	1	256.00	253.50	-0.9	3,556	-0.03%
2020/06/19	1	256.00	2	257.25	257.00	-1	3,583	-0.03%
2020/06/18	2.1	253.50	2	258.00	255.00	0.1	3,606	0.00%
2020/06/17	8	258.81	9	259.72	255.00	-1	3,604	-0.03%
2020/06/16	3.1	257.97	3	256.17	256.50	0.1	3,622	0.00%
2020/06/15	1.1	262.49	2	254.25	253.50	-0.9	3,633	-0.03%
2020/06/12	9	254.33	6	255.17	263.00	3	3,621	0.08%
2020/06/11	7.1	266.49	5	268.10	256.50	2.1	3,605	0.06%
2020/06/10	1.1	276.83	0	0.00	273.50	1.1	3,566	0.03%
2020/06/09	5	280.30	5.1	281.66	283.50	-0.1	3,528	0.00%
2020/06/08	5.1	275.99	6	277.00	275.50	-0.9	3,475	-0.03%
2020/06/05	8.1	275.17	8	276.19	273.00	0.1	3,436	0.00%
2020/06/04	3.1	271.14	4	271.13	270.00	-0.9	3,389	-0.03%
2020/06/03	4	270.50	3	270.33	269.50	1	3,371	0.03%
2020/06/02	5.1	270.49	4	269.63	268.00	1.1	3,342	0.03%
2020/06/01	8	279.13	5	279.30	268.50	3	3,316	0.09%
2020/05/29	6	280.75	6	280.33	284.50	0	3,290	0.00%
2020/05/28	2	288.00	1	291.00	281.50	1	3,338	0.03%
2020/05/27	4	299.50	5	297.40	290.00	-1	3,353	-0.03%
2020/05/26	4	292.75	8	292.19	299.00	-4	3,304	-0.12%
2020/05/25	2	268.25	2	269.50	272.00	0	3,244	0.00%
2020/05/22	5	272.10	5	279.90	266.50	0	3,286	0.00%
2020/05/21	6	289.33	3	289.00	281.00	3	3,287	0.09%
2020/05/20	6	286.08	5	286.80	288.00	1	3,229	0.03%
2020/05/19	7	260.36	13	262.54	278.00	-6	3,101	-0.19%
2020/05/18	6	256.83	5	260.30	254.50	1	3,006	0.03%
2020/05/15	6	257.92	2	258.50	254.50	4	2,963	0.13%
2020/05/14	4	262.63	5	262.40	252.00	-1	2,910	-0.03%
2020/05/13	2	255.25	6	260.83	264.00	-4	2,866	-0.14%
2020/05/12	0	0.00	1	247.00	247.00	-1	2,822	-0.04%
2020/05/11	8	257.06	7	253.21	241.00	1	2,830	0.04%
2020/05/08	3	235.83	5.1	244.98	250.50	-2.1	2,673	-0.08%
2020/05/07	0	0.00	1	232.00	228.00	-1	2,583	-0.04%
2020/05/06	4.1	228.34	2	228.25	226.50	2.1	2,577	0.08%
2020/05/05	2	231.25	1	233.50	230.00	1	2,579	0.04%
2020/05/04	0	0.00	1	229.50	231.00	-1	2,588	-0.04%
2020/04/30	1	238.00	2	238.25	238.00	-1	2,600	-0.04%
2020/04/29	3	236.17	1	242.00	235.00	2	2,586	0.08%
2020/04/28	2	230.50	1	227.50	227.00	1	2,532	0.04%
2020/04/27	2	234.00	1	228.00	229.00	1	2,513	0.04%
2020/04/23	2	245.50	4	241.75	240.50	-2	2,450	-0.08%
2020/04/22	1	231.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	4	235.25	1	238.50	230.00	3	2,395	0.13%
2020/04/17	2	248.25	1	261.00	244.50	1	2,374	0.04%
2020/04/16	3	249.83	4	253.88	254.00	-1	2,339	-0.04%
2020/04/15	2	241.25	1	243.00	245.50	1	2,334	0.04%
2020/04/14	6	243.00	5	243.20	245.50	1	2,304	0.04%
2020/04/13	1	236.50	1	245.00	235.50	0	2,249	0.00%
2020/04/10	4	253.75	1	255.50	253.50	3	2,220	0.14%
2020/04/09	10	262.90	11	261.23	254.00	-1	2,201	-0.05%
2020/04/08	12	252.67	12	257.54	262.00	0	2,170	0.00%
2020/04/07	2	238.25	2	234.75	244.00	0	2,111	0.00%
2020/04/06	3	218.83	2	220.25	222.00	1	2,084	0.05%
2020/04/01	4	209.63	5	213.30	220.00	-1	2,079	-0.05%
2020/03/31	3	231.17	1	233.50	221.00	2	2,025	0.10%
2020/03/30	4	246.13	1	244.50	245.50	3	1,996	0.15%
2020/03/27	2	261.75	8	262.50	252.00	-6	1,970	-0.30%
2020/03/26	2	242.75	1	239.00	243.50	1	1,923	0.05%
2020/03/25	2	234.75	1	238.00	243.50	1	1,908	0.05%
2020/03/24	2	222.00	3	224.00	221.50	-1	1,899	-0.05%
2020/03/23	2	211.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	0	0.00	1	234.00	234.50	-1	1,976	-0.05%
2020/03/19	1	233.00	0	0.00	220.50	1	1,983	0.05%
2020/03/18	1	249.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	0	0.00	1	251.50	238.00	-1	2,182	-0.05%
2020/03/16	1	257.50	0	0.00	257.50	1	2,185	0.05%
2020/03/13	1	259.00	1	259.00	286.00	0	2,222	0.00%
2020/03/11	1	326.50	0	0.00	319.00	1	2,265	0.04%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/04	0	0.00	1	331.00	331.00	-1	2,406	-0.04%
2020/03/03	2	341.50	1	325.00	325.00	1	2,383	0.04%
2020/03/02	2	299.00	2	312.50	321.00	0	2,358	0.00%
2020/02/27	1	292.50	2	290.25	292.00	-1	2,343	-0.04%
2020/02/26	3	280.33	5	282.40	293.00	-2	2,386	-0.08%
2020/02/25	6	277.67	5	277.70	278.50	1	2,436	0.04%
2020/02/24	1	254.50	3	253.33	263.00	-2	2,452	-0.08%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	4	242.88	3	244.00	241.00	1	2,532	0.04%
2020/02/19	1	240.50	0	0.00	242.00	1	2,543	0.04%
2020/02/14	2	238.75	3	240.33	243.00	-1	2,753	-0.04%
2020/02/13	1	240.00	2	237.25	243.00	-1	2,783	-0.04%
2020/02/12	4	229.75	2	230.75	230.50	2	2,751	0.07%
2020/02/04	1	197.00	3	204.00	199.00	-2	2,720	-0.07%
2020/02/03	0	0.00	1	200.00	206.00	-1	2,700	-0.04%
2020/01/31	3	215.67	1	214.50	215.50	2	2,706	0.07%
2020/01/20	2	241.75	0	0.00	240.00	2	2,731	0.07%
2020/01/17	1	228.00	1	227.00	234.00	0	2,745	0.00%
2020/01/16	2	221.25	3	222.50	225.00	-1	2,766	-0.04%
2020/01/15	0	0.00	2	216.00	219.00	-2	2,818	-0.07%
2020/01/14	1	225.00	1	220.50	220.50	0	2,867	0.00%
2020/01/13	1	222.00	1	220.50	220.50	0	2,870	0.00%
2020/01/10	4	222.63	1	220.00	221.50	3	2,880	0.10%
2020/01/09	3	223.00	3	224.17	225.00	0	2,894	0.00%
2020/01/08	1	212.00	1	211.00	211.50	0	2,901	0.00%
2020/01/03	2	216.00	3	211.33	210.50	-1	2,935	-0.03%
2020/01/02	4	212.63	5	215.40	217.50	-1	2,921	-0.03%
2019/12/31	2	210.25	1	210.00	207.50	1	2,924	0.03%
2019/12/30	2	204.50	1	205.00	204.50	1	2,920	0.03%
2019/12/27	1	205.00	1	202.50	201.00	0	2,900	0.00%
2019/12/26	0	0.00	1	197.00	197.00	-1	2,878	-0.03%
2019/12/25	1	202.50	0	0.00	200.50	1	2,868	0.03%
2019/12/24	3	199.67	3	201.67	205.00	0	2,855	0.00%
2019/12/23	1	203.00	2	197.50	195.00	-1	2,838	-0.04%
2019/12/20	0	0.00	1	204.00	207.50	-1	2,836	-0.04%
2019/12/19	1	209.50	1	205.50	204.50	0	2,817	0.00%
2019/12/18	1	209.50	1	210.00	211.00	0	2,790	0.00%
2019/12/17	8	217.31	6	212.92	208.50	2	2,767	0.07%
2019/12/13	3	206.83	4	207.50	209.50	-1	2,630	-0.04%
2019/12/12	1	190.50	2	195.50	199.50	-1	2,520	-0.04%
2019/12/11	1	181.50	1	184.50	181.50	0	2,439	0.00%
2019/12/10	1	183.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	1	182.00	1	177.00	177.00	0	2,421	0.00%
2019/12/06	2	174.00	2	175.50	175.50	0	2,395	0.00%
2019/12/03	3	177.83	3	177.00	175.50	0	2,390	0.00%
2019/12/02	3	176.33	3	172.33	181.00	0	2,359	0.00%
2019/11/28	1	188.50	0	0.00	190.00	1	2,241	0.04%
2019/11/27	2	192.00	2	188.00	188.00	0	2,214	0.00%
2019/11/26	2	191.00	2	189.75	191.00	0	2,156	0.00%
2019/11/25	5	192.60	5	190.70	193.50	0	2,118	0.00%
2019/11/22	3	177.83	3	182.83	182.00	0	2,032	0.00%
2019/11/21	1	163.00	1	161.00	173.00	0	1,919	0.00%
2019/11/20	7	174.57	8	175.38	157.50	-1	1,859	-0.05%
2019/11/19	3	176.17	2	177.00	175.00	1	1,786	0.06%
2019/11/18	1	171.00	1	172.50	171.00	0	1,720	0.00%
2019/11/15	3	179.00	3	181.50	181.50	0	1,683	0.00%
2019/11/14	2	167.00	2	170.50	171.00	0	1,578	0.00%
2019/11/13	1	149.50	1	148.50	155.50	0	1,444	0.00%
2019/11/12	6	147.42	5	149.20	146.00	1	1,395	0.07%
2019/11/08	0	0.00	1	138.00	138.00	-1	1,300	-0.08%
2019/11/07	1	133.00	1	135.00	135.00	0	1,266	0.00%
2019/11/06	1	132.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	2	134.75	3	135.17	137.00	-1	1,226	-0.08%
2019/11/01	1	126.00	1	127.00	127.50	0	1,144	0.00%
2019/10/30	1	124.50	1	130.50	130.50	0	1,115	0.00%
2019/10/29	2	129.00	3	123.33	124.00	-1	1,108	-0.09%
2019/10/24	6	126.25	3	125.67	130.00	3	1,022	0.29%
2019/10/23	3	121.67	4	121.38	119.00	-1	986	-0.10%
2019/10/22	5	114.50	5	116.40	119.00	0	927	0.00%
2019/10/18	2	110.00	1	108.00	109.00	1	860	0.12%
2019/10/17	1	111.50	1	112.00	112.00	0	843	0.00%
2019/10/16	4	108.25	4	109.50	111.00	0	813	0.00%
2019/10/15	1	107.50	1	103.50	101.00	0	744	0.00%
2019/09/23	0	0.00	1	86.80	85.70	-1	494	-0.20%
2019/09/20	3	85.53	2	87.10	86.30	1	490	0.20%
2019/09/19	0	0.00	3	86.30	85.70	-3	486	-0.62%
2019/09/17	3	86.33	0.2	87.50	87.50	2.8	479	0.59%
2019/09/12	2.1	87.15	5	86.36	87.00	-2.9	432	-0.68%
2019/09/10	7	83.73	4	84.20	81.10	3	376	0.80%
2019/09/09	0	0.00	3	82.90	82.60	-3	351	-0.85%
2019/09/02	0	0.00	1	79.50	78.40	-1	320	-0.31%
2019/08/30	3	79.60	1	79.50	78.20	2	325	0.61%
2019/08/27	1	82.50	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	2	80.10	76.80	-2	304	-0.66%
2019/08/23	3	86.00	1	86.00	83.00	2	290	0.69%
2019/08/22	0	0.00	4	77.80	78.60	-4	246	-1.62%
2019/08/21	1	69.50	1	70.00	71.50	0	221	0.00%
2019/08/19	1	68.20	0	0.00	70.40	1	219	0.46%
2019/08/14	4	68.60	0	0.00	67.50	4	258	1.55%
2019/07/12	2	64.00	2	63.90	64.00	0	456	0.00%
2019/07/11	3	65.50	5	66.00	65.50	-2	457	-0.44%
2019/07/10	2	69.75	0	0.00	67.80	2	458	0.44%
2019/07/08	0	0.00	1	64.50	65.40	-1	459	-0.22%
2019/07/01	0	0.00	3	63.20	62.10	-3	488	-0.61%
2019/06/27	1	66.00	0	0.00	65.20	1	502	0.20%
2019/06/26	0	0.00	1	64.90	64.40	-1	503	-0.20%
2019/06/25	1	63.10	0	0.00	65.10	1	504	0.20%
2019/06/21	3	70.10	0	0.00	66.50	3	501	0.60%
2019/06/11	6	68.30	9	66.23	68.90	-3	497	-0.60%
2019/06/10	3	72.00	0	0.00	71.30	3	486	0.62%
2019/06/06	2	72.00	2	72.20	71.70	0	481	0.00%
2019/06/05	2	71.20	2	70.70	70.70	0	474	0.00%
2019/06/04	2	69.10	5	69.38	69.30	-3	465	-0.64%
2019/06/03	3	66.10	0	0.00	66.00	3	450	0.67%
2019/05/29	0	0.00	3	66.90	67.00	-3	444	-0.67%
2019/05/27	0	0.00	1	65.80	65.80	-1	440	-0.23%
2019/05/24	1	66.10	0	0.00	66.10	1	437	0.23%
2019/05/23	0	0.00	4	66.50	65.00	-4	430	-0.93%
2019/05/22	1	66.70	4	67.60	65.70	-3	423	-0.71%
2019/05/20	1	61.20	0	0.00	61.80	1	390	0.26%
2019/05/17	5	61.00	0	0.00	56.20	5	380	1.32%
2019/05/13	4	72.36	0	0.00	68.00	4	357	1.13%
2019/05/09	1	81.69	1	78.90	78.40	0	335	0.01%
2019/05/07	1	78.00	3	78.23	77.50	-2	318	-0.63%
2019/05/06	0	76.20	0	0.00	76.60	0	312	0.01%
2019/05/03	0	0.00	1	77.60	79.70	-1	308	-0.32%
2019/05/02	2	74.25	0	0.00	74.70	2	292	0.68%
2019/04/25	1	89.90	0	0.00	88.80	1	247	0.40%
2019/04/24	0	0.00	3	80.50	84.00	-3	204	-1.46%
2019/04/23	1	75.70	1	77.00	76.40	0	177	0.00%
2019/04/17	0	0.00	1	73.60	73.30	-1	154	-0.65%
2019/04/15	1	82.00	2	80.30	80.00	-1	146	-0.68%
2019/04/10	1	78.20	0	0.00	78.90	1	129	0.77%
2019/04/09	2	77.60	0	0.00	76.80	2	121	1.64%
2019/04/08	0	73.30	0	0.00	73.10	0	115	0.01%
2019/04/02	2	72.20	0	0.00	72.00	2	102	1.96%
2019/02/21	0	0.00	5	49.10	49.90	-5	65	-7.67%
2019/02/20	2	49.90	1	49.20	50.00	1	63	1.57%
2019/02/18	3	47.70	1	47.70	47.70	2	56	3.51%
2019/02/12	0	0.00	2	43.85	43.85	-2	48	-4.12%
2019/02/11	0	0.00	1	39.90	39.90	-1	39	-2.50%
2019/01/17	1	33.90	0	0.00	34.95	1	29	3.38%
2019/01/15	0	0.00	1	37.25	34.90	-1	24	-4.04%
2019/01/08	0	0.00	1	30.00	30.05	-1	12	-7.71%
2019/01/07	1	29.80	0	0.00	29.80	1	13	7.62%
2019/01/04	0	0.00	1	30.30	30.25	-1	13	-7.55%
2019/01/03	1	30.05	0	0.00	30.30	1	13	7.48%
2019/01/02	1	30.05	1	30.30	30.20	0	13	0.00%
2018/12/26	1	30.05	1	30.00	30.00	0	13	0.00%
2018/12/19	0	0.00	1	30.50	30.45	-1	12	-7.78%
2018/12/14	1	30.35	0	0.00	30.60	1	12	7.99%
2018/11/23	0	0.00	1	29.95	30.40	-1	9	-10.38%
2018/11/16	2	30.05	1	30.40	30.40	1	9	10.33%
2018/11/15	0	0.00	5	30.24	30.60	-5	9	-53.09%
2018/11/14	5	30.85	0	0.00	30.85	5	8	55.96%
2018/10/09	1	29.75	1	29.95	30.15	0	8	0.00%
2018/10/03	1	29.85	1	29.95	29.95	0	8	0.00%
2018/10/02	1	29.80	1	30.05	30.05	0	8	0.00%
2018/09/27	2	29.73	2	30.25	30.25	0	8	0.00%
2018/09/13	1	29.75	1	30.25	30.25	0	8	0.00%
2018/09/11	1	30.30	1	30.30	30.35	0	9	0.00%
2018/09/05	0	0.00	1	31.00	31.05	-1	9	-10.43%
2018/09/04	1	30.45	0	0.00	31.40	1	10	9.86%
2018/08/24	4	30.91	4	31.58	31.65	0	11	0.00%
2018/08/23	2	31.30	2	31.70	31.70	0	11	0.00%
2018/08/21	2	30.73	2	31.43	31.40	0	11	0.00%
2018/05/23	0	0.00	1	31.40	29.90	-1	9	-11.05%
2018/05/16	1	29.00	0	0.00	29.25	1	10	9.17%
2018/05/02	0	0.00	2	29.78	30.40	-2	11	-16.88%
2018/03/27	0	0.00	1	31.25	31.40	-1	13	-7.27%
2018/03/19	1	31.00	0	0.00	31.70	1	12	7.70%
2018/03/08	0	0.00	2	31.55	31.30	-2	13	-14.93%
2018/02/26	4	32.05	0	0.00	32.15	4	12	31.29%
2018/02/12	1	32.20	0	0.00	32.20	1	12	8.30%
2018/01/29	0	0.00	2	34.93	34.80	-2	11	-17.19%
2018/01/24	0	0.00	1	35.00	35.20	-1	12	-7.94%
2018/01/17	3	35.97	0	0.00	35.90	3	12	23.90%