倉和 (6538)-大昌券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
163.0
漲跌
▼1.5
漲幅
-0.91%
成交量
881張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	169.08	2	165.25	164.50	-0.8	1,454	-0.05%
2024/04/24	0	0.00	11	166.09	167.00	-11	1,415	-0.78%
2024/04/23	1	160.00	1	162.50	165.00	0	1,385	0.00%
2024/04/22	2	159.75	2	160.54	158.50	0	1,363	0.00%
2024/04/19	1	159.00	11.1	157.97	158.00	-10.1	1,343	-0.75%
2024/04/17	0.3	156.00	1	156.50	155.50	-0.7	1,338	-0.05%
2024/04/15	5	155.50	5	158.10	155.50	0	1,328	0.00%
2024/04/12	1	164.00	0	0.00	160.50	1	1,319	0.08%
2024/04/11	3	165.00	3	165.50	164.50	0	1,307	0.00%
2024/04/10	1	167.00	17	165.53	166.00	-16	1,305	-1.23%
2024/04/08	2	158.75	18	163.64	164.00	-16	1,255	-1.27%
2024/04/03	3.3	161.66	16.2	161.79	158.50	-12.9	1,240	-1.04%
2024/04/02	2	159.50	9	158.50	158.50	-7	1,189	-0.59%
2024/04/01	13	156.46	23	157.96	159.00	-10	1,185	-0.84%
2024/03/29	5	156.70	16	155.81	154.50	-11	1,182	-0.93%
2024/03/28	10	154.50	8	153.50	152.50	2	1,171	0.17%
2024/03/27	0	154.13	0	0.00	154.00	0	1,170	0.00%
2024/03/26	1	159.00	24	158.23	153.50	-23	1,174	-1.96%
2024/03/25	23.3	163.99	30	163.50	156.50	-6.7	1,168	-0.57%
2024/03/22	9	154.83	31	152.55	159.00	-22	1,119	-1.97%
2024/03/21	21.7	146.40	3	146.67	148.00	18.7	1,047	1.78%
2024/03/20	0	142.31	0	0.00	142.50	0	1,028	0.00%
2024/03/19	0	143.50	8	142.75	141.50	-8	1,050	-0.76%
2024/03/18	0	143.38	0	0.00	144.00	0	1,052	0.00%
2024/03/15	7	142.64	0	0.00	142.50	7	1,079	0.65%
2024/03/14	0	0.00	41	140.13	140.00	-41	1,105	-3.71%
2024/03/12	2	143.50	2	144.50	144.00	0	1,181	0.00%
2024/03/11	0	141.00	2	136.00	140.00	-2	1,269	-0.16%
2024/03/08	2	135.00	9	132.67	131.00	-7	1,378	-0.51%
2024/03/07	21	141.60	0	0.00	138.00	21	1,366	1.54%
2024/03/06	24	146.10	1	147.00	145.00	23	1,370	1.68%
2024/03/05	1	143.00	2	145.25	143.50	-1	1,431	-0.07%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,446	-0.07%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	3	145.67	4.2	146.29	144.50	-1.2	1,464	-0.08%
2024/02/26	6	145.33	1	144.00	144.50	5	1,448	0.35%
2024/02/23	6	150.08	8	146.88	147.00	-2	1,438	-0.14%
2024/02/22	3.1	141.68	2	141.50	141.00	1.1	1,398	0.08%
2024/02/21	5	144.50	4.1	145.96	144.00	0.9	1,384	0.07%
2024/02/20	5	143.40	0	0.00	143.00	5	1,374	0.36%
2024/02/19	5	147.10	0	0.00	145.50	5	1,362	0.37%
2024/02/16	0	0.00	2	149.00	147.00	-2	1,351	-0.15%
2024/02/15	7.2	142.74	2	141.25	141.00	5.2	1,336	0.39%
2024/02/05	1	139.00	19	139.97	143.50	-18	1,342	-1.34%
2024/02/02	0	0.00	9	137.33	135.50	-9	1,325	-0.68%
2024/02/01	2	138.25	10	139.90	137.00	-8	1,340	-0.60%
2024/01/31	0	0.00	9	138.83	138.00	-9	1,360	-0.66%
2024/01/30	0	0.00	9	137.50	138.00	-9	1,392	-0.65%
2024/01/29	0	0.00	9	139.67	139.00	-9	1,398	-0.64%
2024/01/26	0	0.00	9	136.00	137.50	-9	1,430	-0.63%
2024/01/25	1	141.50	0	0.00	137.50	1	1,428	0.07%
2024/01/24	0	0.00	41	141.44	141.50	-41	1,417	-2.89%
2024/01/23	4	141.63	19	142.39	141.00	-15	1,415	-1.06%
2024/01/22	3	142.00	46	143.99	141.50	-43	1,409	-3.05%
2024/01/19	1	144.50	16	143.97	143.50	-15	1,406	-1.07%
2024/01/18	0	0.00	15	144.23	144.50	-15	1,402	-1.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1	152.00	12	150.83	149.00	-11	1,399	-0.79%
2024/01/15	3	151.33	55	153.37	152.00	-52	1,395	-3.73%
2024/01/12	4	149.75	69	150.25	149.00	-65	1,380	-4.71%
2024/01/11	2	147.25	68	146.01	146.50	-66	1,353	-4.88%
2024/01/09	0	0.00	10	145.00	145.00	-10	1,332	-0.75%
2024/01/08	0	0.00	30	150.60	148.50	-30	1,323	-2.27%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	4	154.88	1	155.00	152.00	3	1,368	0.22%
2024/01/02	2	161.50	4	161.00	161.50	-2	1,368	-0.15%
2023/12/29	2	158.50	0	0.00	159.00	2	1,369	0.15%
2023/12/28	1	168.00	8	166.75	163.00	-7	1,358	-0.52%
2023/12/27	0	0.00	5	169.00	164.50	-5	1,390	-0.36%
2023/12/26	1	163.50	1	162.50	164.00	0	1,378	0.00%
2023/12/25	1	164.50	6	165.00	164.50	-5	1,372	-0.36%
2023/12/21	0	0.00	0.2	178.50	168.00	-0.2	1,370	-0.01%
2023/12/20	0	0.00	2	172.50	173.00	-2	1,362	-0.15%
2023/12/18	0.2	183.50	0	0.00	181.00	0.2	1,354	0.01%
2023/12/14	0	0.00	23.1	189.99	187.00	-23.1	1,341	-1.72%
2023/12/13	0	0.00	1	195.50	192.50	-1	1,319	-0.08%
2023/12/12	1	193.00	0	0.00	193.00	1	1,309	0.08%
2023/12/08	23	192.02	1	191.00	191.00	22	1,256	1.75%
2023/12/07	1	195.50	3	192.67	190.50	-2	1,244	-0.16%
2023/12/06	3	186.50	30	190.27	191.50	-27	1,188	-2.27%
2023/12/05	4	174.00	27.4	180.23	183.00	-23.4	1,088	-2.15%
2023/12/04	1	171.50	21	171.55	170.00	-20	973	-2.06%
2023/12/01	0	0.00	15	168.60	170.50	-15	979	-1.53%
2023/11/30	2	170.50	4	170.88	169.50	-2	1,061	-0.19%
2023/11/29	2	160.75	2	162.50	163.50	0	999	0.00%
2023/11/28	1.2	159.87	11	156.82	159.00	-9.9	978	-1.01%
2023/11/27	0	0.00	8	150.38	149.00	-8	971	-0.82%
2023/11/24	0	0.00	1	150.00	149.50	-1	1,008	-0.10%
2023/11/22	2	150.00	3	151.17	149.50	-1	1,055	-0.09%
2023/11/21	2	150.25	14	155.14	149.00	-12	1,149	-1.04%
2023/11/20	0	0.00	7	154.29	154.00	-7	1,175	-0.60%
2023/11/17	0	155.00	0	0.00	153.00	0	1,220	0.00%
2023/11/15	1	156.00	5	156.50	156.50	-4	1,285	-0.31%
2023/11/14	1	151.50	2	152.00	151.50	-1	1,379	-0.07%
2023/11/13	3	155.17	2.1	156.86	156.00	0.9	1,444	0.06%
2023/11/10	3	152.33	0	0.00	156.00	3	1,446	0.21%
2023/11/09	3.1	150.55	1	151.50	152.50	2.1	1,487	0.14%
2023/11/08	7	147.43	1	150.00	151.00	6	1,561	0.38%
2023/11/07	4	147.88	3	149.33	148.00	1	1,573	0.06%
2023/11/06	1	139.50	1	134.50	139.50	0	1,553	0.00%
2023/11/03	1	134.00	1	141.00	133.50	0	1,551	0.00%
2023/10/26	2	134.00	6	132.58	131.00	-4	1,864	-0.21%
2023/10/25	0	0.00	28	136.39	134.50	-28	1,934	-1.45%
2023/10/23	1	136.50	1	137.00	135.50	0	2,080	0.00%
2023/10/18	1	138.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	0	0.00	1	142.50	141.00	-1	2,090	-0.05%
2023/10/16	4	141.50	4	141.75	141.50	0	2,088	0.00%
2023/10/13	4	143.13	4	143.63	141.00	0	2,092	0.00%
2023/10/12	1	145.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0.3	150.00	2	147.50	145.50	-1.7	2,047	-0.08%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/03	5	163.50	2	171.50	158.50	3	2,154	0.14%
2023/09/28	1	158.00	0	0.00	159.00	1	2,334	0.04%
2023/09/27	0	158.50	0	0.00	155.50	0	2,379	0.00%
2023/09/21	2.2	158.50	4	158.50	159.50	-1.8	2,385	-0.08%
2023/09/20	0.2	164.00	0	0.00	163.00	0.2	2,373	0.01%
2023/09/19	1	167.00	4	167.25	166.00	-3	2,369	-0.13%
2023/09/13	0	0.00	0	170.00	167.50	0	2,353	0.00%
2023/09/12	0.3	168.50	0	0.00	172.50	0.3	2,361	0.01%
2023/09/11	2.3	174.01	2	175.25	169.50	0.3	2,349	0.01%
2023/09/08	2	178.00	1	179.00	175.50	1	2,334	0.04%
2023/09/07	1	176.50	2	178.75	177.50	-1	2,329	-0.04%
2023/09/06	2	179.25	0	0.00	176.00	2	2,317	0.09%
2023/09/05	14	186.07	33	186.27	180.50	-19	2,282	-0.83%
2023/09/04	0	0.00	1	179.00	178.50	-1	2,178	-0.05%
2023/09/01	6	175.42	6	176.17	178.00	0	2,168	0.00%
2023/08/31	1	176.50	1	180.50	174.50	0	2,156	0.00%
2023/08/30	8	177.31	8	177.69	177.50	0	2,143	0.00%
2023/08/29	4	175.50	4	177.38	182.50	0	2,107	0.00%
2023/08/28	4	174.50	5	172.30	177.00	-1	2,075	-0.05%
2023/08/25	11	175.18	12	174.33	171.00	-1	2,050	-0.05%
2023/08/24	1	176.00	6	174.00	175.50	-5	1,957	-0.26%
2023/08/23	5	172.50	0	0.00	173.50	5	1,929	0.26%
2023/08/21	1	168.00	5	169.20	170.00	-4	1,854	-0.22%
2023/08/18	6	174.00	8	172.69	168.00	-2	1,817	-0.11%
2023/08/17	9	167.89	2	165.25	167.00	7	1,714	0.41%
2023/08/16	12	161.50	4	162.00	160.50	8	1,639	0.49%
2023/08/15	4	156.00	3	159.17	162.50	1	1,620	0.06%
2023/08/14	3	159.00	3	156.50	161.50	0	1,586	0.00%
2023/08/11	1	152.00	2	149.25	155.50	-1	1,501	-0.07%
2023/08/10	6	146.92	6	140.33	141.50	0	1,472	0.00%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	2	143.50	1	145.00	146.50	1	1,498	0.07%
2023/08/07	4	145.25	2	144.00	143.50	2	1,519	0.13%
2023/08/04	4	166.63	5	163.80	158.00	-1	1,498	-0.07%
2023/08/02	4	155.13	4	159.50	164.00	0	1,499	0.00%
2023/08/01	5	157.80	10	154.75	155.50	-5	1,477	-0.34%
2023/07/31	10	150.60	10	151.40	152.00	0	1,395	0.00%
2023/07/28	9	153.39	6	151.00	150.50	3	1,372	0.22%
2023/07/27	2	146.50	2	144.00	152.50	0	1,344	0.00%
2023/07/26	5	153.20	3	154.17	139.00	2	1,317	0.15%
2023/07/25	4	148.38	1	143.50	143.00	3	1,225	0.24%
2023/07/20	0	0.00	0	144.50	140.00	0	1,246	0.00%
2023/07/18	0	0.00	1	146.00	154.50	-1	1,286	-0.08%
2023/07/13	0	0.00	2	149.75	154.00	-2	1,357	-0.15%
2023/07/12	1	148.00	2	148.00	148.50	-1	1,367	-0.07%
2023/07/11	6	147.42	12	147.88	149.00	-6	1,384	-0.43%
2023/07/10	5	146.70	8	144.88	147.00	-3	1,400	-0.21%
2023/07/07	9	142.78	9	142.39	143.00	0	1,369	0.00%
2023/07/06	5	130.60	12	134.75	137.50	-7	1,268	-0.55%
2023/07/05	1	123.00	3	124.83	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/29	1	105.00	0.6	105.00	107.00	0.5	1,170	0.04%
2023/06/20	0	0.00	0.2	106.00	106.50	-0.2	1,164	-0.02%
2023/06/16	0	0.00	0.3	107.50	105.50	-0.3	1,155	-0.02%
2023/06/13	0	0.00	2	102.75	103.00	-2	1,140	-0.18%
2023/06/12	0	0.00	3	101.50	101.50	-3	1,136	-0.26%
2023/06/07	2	103.00	0	0.00	104.00	2	1,128	0.18%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	2	105.00	0	0.00	105.00	2	1,125	0.18%
2023/05/31	2	103.50	1	104.00	104.50	1	1,116	0.09%
2023/05/29	2	104.00	0	0.00	108.00	2	1,103	0.18%
2023/05/26	0	0.00	1	103.50	102.50	-1	1,094	-0.09%
2023/05/25	2	105.00	5	104.10	103.50	-3	1,093	-0.27%
2023/05/22	4	108.25	1	107.50	107.50	3	1,085	0.28%
2023/05/18	8	112.75	9	112.89	109.50	-1	1,069	-0.09%
2023/05/17	1	109.50	5	110.00	110.50	-4	1,047	-0.38%
2023/05/16	6	108.33	2	109.00	110.00	4	1,038	0.38%
2023/05/15	4	107.63	5	108.00	106.50	-1	1,027	-0.10%
2023/05/12	5	101.40	0	0.00	105.00	5	1,006	0.50%
2023/05/11	11	107.14	49	109.72	104.00	-38	988	-3.85%
2023/05/10	2	113.50	4	113.75	115.50	-2	961	-0.21%
2023/05/09	53	122.24	5	119.30	115.50	48	947	5.07%
2023/05/08	0	0.00	7	116.29	119.50	-7	837	-0.84%
2023/05/05	8	110.38	4	110.00	109.00	4	803	0.50%
2023/05/04	3	109.50	3	114.17	111.50	0	791	0.00%
2023/05/03	18	114.22	26	112.75	113.00	-8	766	-1.04%
2023/05/02	10	110.75	2	110.50	111.50	8	720	1.11%
2023/04/28	13	106.73	8	107.44	108.50	5	695	0.72%
2023/04/27	3	103.17	2	104.25	103.00	1	677	0.15%
2023/04/26	0	0.00	1	106.00	106.00	-1	667	-0.15%
2023/04/25	1	105.00	0	0.00	105.00	1	656	0.15%
2023/04/24	0	0.00	48	105.05	105.50	-48	627	-7.65%
2023/04/21	49	113.72	5	108.90	105.00	44	611	7.20%
2023/04/20	2	114.00	0	110.33	108.00	2	565	0.35%
2023/04/19	0	116.75	1.1	112.86	114.00	-1.1	540	-0.20%
2023/04/18	2	112.50	4	115.38	111.00	-2	499	-0.40%
2023/04/17	1	111.50	1	109.00	109.00	0	465	0.00%
2023/04/14	3	109.83	2	111.00	111.00	1	442	0.23%
2023/04/13	9	111.83	5	111.50	108.00	4	411	0.97%
2023/04/12	1	104.00	4	104.50	107.50	-3	340	-0.88%
2023/04/11	0	0.00	1	96.20	98.10	-1	296	-0.34%
2023/04/10	6	98.73	6.1	97.99	97.30	-0.1	277	-0.04%
2023/04/07	1	96.40	0.4	96.90	96.90	0.7	217	0.30%
2023/04/06	26	87.93	0.1	87.00	88.10	25.9	171	15.13%
2023/03/30	14	83.05	0	0.00	83.90	14	162	8.62%
2023/03/29	6	81.65	0	0.00	81.60	6	161	3.71%
2023/03/27	2	85.15	1	86.80	84.70	1	159	0.63%
2023/03/24	5	82.92	0	0.00	83.10	5	154	3.24%
2023/03/23	12	83.73	0	0.00	83.20	12	153	7.80%
2023/03/22	14	83.89	0	0.00	83.70	14	152	9.16%
2023/03/21	0	83.50	0	0.00	83.10	0	153	0.00%
2023/03/17	2	81.30	0	0.00	81.30	2	167	1.20%
2023/03/16	3	79.60	0	0.00	79.70	3	167	1.79%
2023/03/15	0	80.60	0	0.00	81.50	0	167	0.00%
2023/03/14	0	80.35	0	0.00	80.60	0	166	0.00%
2023/03/13	2	79.50	0	0.00	79.70	2	168	1.19%
2023/03/10	13	80.88	0	0.00	80.60	13	168	7.72%
2023/03/09	0	86.90	0	0.00	84.30	0	166	0.00%
2023/03/08	0	85.25	0	0.00	86.00	0	165	0.00%
2023/03/07	0	83.30	0	0.00	83.60	0	160	0.00%
2023/03/06	0	84.00	2	83.70	84.40	-2	159	-1.26%
2023/03/03	0	82.90	0	0.00	81.50	0	153	0.01%
2023/03/02	2	81.50	0	0.00	81.30	2	153	1.31%
2023/03/01	0	81.80	0	0.00	81.80	0	153	0.00%
2023/02/20	1	82.50	0.1	83.20	83.00	0.9	151	0.59%
2023/02/17	0	82.40	0	0.00	82.10	0	151	0.00%
2023/02/16	0	82.55	0	82.20	82.00	0	151	-0.01%
2023/02/15	0	82.94	0	0.00	82.20	0	151	0.01%
2023/02/14	0	82.92	0	0.00	82.60	0	151	0.01%
2023/02/13	0	81.39	0	0.00	82.40	0	150	0.02%
2023/02/10	0	82.06	0	0.00	79.70	0	145	0.01%
2023/02/09	0	82.55	5	82.72	81.90	-5	142	-3.50%
2023/02/08	1	81.02	0.1	81.40	80.50	0.9	133	0.68%
2023/02/03	0	0.00	2	77.20	76.70	-2	110	-1.82%
2023/02/01	0	0.00	1	73.10	73.00	-1	101	-0.99%
2023/01/17	1	69.90	0	0.00	70.30	1	99	1.00%
2023/01/16	0.2	70.00	0	0.00	69.80	0.2	100	0.20%
2023/01/13	1	71.00	0	0.00	70.10	1	101	0.99%
2023/01/12	0.1	71.50	0	0.00	71.00	0.1	102	0.10%
2023/01/06	0	70.60	0	0.00	70.60	0	104	0.02%
2023/01/05	0.1	70.70	0	0.00	69.90	0.1	109	0.11%
2022/12/23	0	68.90	0	0.00	68.90	0	116	0.00%
2022/12/07	0	73.80	0	0.00	72.10	0	117	0.00%
2022/11/25	0	71.30	0	0.00	71.40	0	168	0.00%
2022/11/23	0	72.30	0	0.00	72.30	0	195	0.00%
2022/11/18	0	72.00	0	0.00	72.00	0	197	0.00%
2022/11/07	1	68.40	0	0.00	69.00	1	202	0.49%
2022/11/03	4	67.25	0	0.00	67.60	4	205	1.95%
2022/11/01	2	64.90	0	0.00	65.40	2	211	0.95%
2022/10/28	2	63.80	2	64.40	63.70	0	215	0.00%
2022/10/26	2	64.10	2	63.70	63.50	0	219	0.00%
2022/10/21	2	64.30	0	0.00	63.50	2	222	0.90%
2022/10/19	2	66.80	0	0.00	65.80	2	223	0.90%
2022/10/17	0	66.50	0	0.00	64.80	0	223	0.00%
2022/10/13	7	65.40	0	0.00	63.50	7	224	3.12%
2022/09/28	7	69.33	0	0.00	68.10	7	234	2.99%
2022/09/26	10	72.05	0	0.00	71.90	10	236	4.23%
2022/09/20	1	80.50	0	0.00	81.00	1	240	0.42%
2022/09/01	1	90.60	2	90.05	88.60	-1	240	-0.41%
2022/08/31	0	0.00	1	85.00	85.00	-1	221	-0.45%
2022/08/05	0	0.00	1	68.30	70.00	-1	396	-0.25%
2022/08/04	1	66.90	1	68.00	67.30	0	402	0.00%
2022/08/03	1	70.10	0	0.00	70.00	1	410	0.24%
2022/07/01	1	69.60	0	0.00	67.90	1	453	0.22%
2022/06/30	38	72.02	0	0.00	71.50	38	451	8.42%
2022/06/29	1	73.40	0	0.00	73.40	1	450	0.22%
2022/06/28	13	73.28	0	0.00	73.00	13	455	2.85%
2022/06/27	0	0.00	1	76.00	76.30	-1	453	-0.22%
2022/06/24	12	72.46	2	72.70	73.90	10	452	2.21%
2022/06/23	14	71.99	1	73.00	71.70	13	451	2.88%
2022/06/22	28	73.11	0	0.00	72.50	28	449	6.23%
2022/06/21	0	0.00	1	75.00	75.20	-1	442	-0.23%
2022/06/20	31	74.51	0	0.00	73.90	31	441	7.03%
2022/06/17	1	77.30	1	78.10	77.00	0	441	0.00%
2022/06/16	1	81.50	1	82.70	79.40	0	439	0.00%
2022/06/15	1	82.10	1	82.90	81.80	0	438	0.00%
2022/06/14	4	82.70	1	82.00	81.80	3	443	0.68%
2022/06/13	11	83.67	1	83.90	83.50	10	442	2.26%
2022/06/10	3	85.40	0	0.00	85.30	3	444	0.68%
2022/06/09	0	0.00	2	88.05	88.20	-2	441	-0.45%
2022/06/08	2	86.55	4	87.30	87.40	-2	439	-0.45%
2022/06/06	4	91.40	0	0.00	88.30	4	444	0.90%
2022/05/30	1	87.60	0	0.00	87.60	1	433	0.23%
2022/05/25	0	0.00	1	84.40	84.90	-1	427	-0.23%
2022/05/24	0	0.00	1	84.00	82.70	-1	429	-0.23%
2022/05/19	1	86.70	1	86.70	86.20	0	439	0.00%
2022/05/18	1	94.00	1	95.40	91.80	0	424	0.00%
2022/05/17	5	92.30	0	0.00	92.70	5	433	1.15%
2022/05/16	2	92.65	3	93.33	93.80	-1	420	-0.24%
2022/05/06	0	78.60	0	0.00	78.60	0	346	0.00%
2022/05/04	0	0.00	1	74.40	76.90	-1	342	-0.29%
2022/04/28	1	70.50	0	0.00	71.20	1	374	0.27%
2022/04/27	6	68.87	0	0.00	69.30	6	380	1.58%
2022/04/25	8	73.13	0	0.00	73.00	8	409	1.95%
2022/04/22	5	77.00	0	0.00	77.10	5	454	1.10%
2022/04/21	0	0.00	0	78.97	79.10	0	514	0.00%
2022/04/20	15	79.60	0	0.00	79.80	15	611	2.45%
2022/04/18	57	77.97	0	0.00	77.70	57	644	8.85%
2022/04/15	5	78.60	0	0.00	78.90	5	663	0.75%
2022/04/13	6	77.80	0	0.00	78.30	6	676	0.89%
2022/04/12	4	77.50	0	0.00	77.70	4	684	0.58%
2022/04/11	0	0.00	1	80.00	78.30	-1	693	-0.14%
2022/04/08	6	79.95	1	80.00	79.80	5	715	0.70%
2022/04/06	1	83.70	0	0.00	82.80	1	760	0.13%
2022/04/01	1	84.80	0	0.00	84.30	1	786	0.13%
2022/03/28	0	0.00	1	85.90	86.60	-1	932	-0.11%
2022/03/25	1	86.80	1	88.20	86.80	0	931	0.00%
2022/03/24	1	88.40	1	88.80	88.40	0	935	0.00%
2022/03/23	1	88.80	1	89.80	88.80	0	935	0.00%
2022/03/22	1	89.20	0	0.00	89.20	1	935	0.11%
2022/03/21	0	0.00	1	88.60	89.70	-1	933	-0.11%
2022/03/18	1	88.00	0	0.00	88.30	1	936	0.11%
2022/03/17	0	0.00	1	89.00	88.50	-1	944	-0.11%
2022/03/16	3	87.00	4	87.70	87.80	-1	949	-0.11%
2022/03/15	2	86.65	1	88.00	86.70	1	966	0.10%
2022/03/14	1	88.20	0	0.00	88.60	1	963	0.10%
2022/03/03	1	99.00	1	97.00	97.00	0	951	0.00%
2022/02/09	1	92.10	1	92.10	91.50	0	821	0.00%
2022/01/25	1	86.40	0	0.00	85.50	1	813	0.12%
2022/01/21	1	98.50	0	0.00	95.80	1	800	0.12%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	3	105.00	2	105.50	105.00	1	753	0.13%
2022/01/14	2	103.50	2	103.00	107.00	0	708	0.00%
2022/01/13	0	0.00	13	106.88	101.50	-13	647	-2.01%
2022/01/12	1	97.50	1	100.00	97.50	0	555	0.00%
2022/01/11	1	97.10	0	0.00	99.00	1	540	0.18%
2022/01/06	0	0.00	2	91.40	92.00	-2	495	-0.40%
2022/01/05	0	0.00	1	94.10	92.70	-1	492	-0.20%
2022/01/03	3	100.00	10	100.00	99.10	-7	476	-1.47%
2021/12/30	0	0.00	1	96.00	97.30	-1	458	-0.22%
2021/12/29	3	98.20	22	99.23	98.30	-19	454	-4.18%
2021/12/28	0	0.00	16	92.90	94.60	-16	430	-3.72%
2021/12/27	11	100.32	10	99.93	96.00	1	435	0.23%
2021/12/24	13	92.81	22	94.60	94.90	-9	388	-2.32%
2021/12/23	0	0.00	5	84.82	86.30	-5	333	-1.50%
2021/12/22	0	0.00	4	79.70	80.80	-4	310	-1.29%
2021/12/13	14	83.10	0	0.00	81.80	14	298	4.69%
2021/12/10	0	0.00	5	85.28	84.10	-5	293	-1.71%
2021/12/03	5	77.50	1	77.70	77.60	4	257	1.55%
2021/11/19	0	0.00	1	73.80	73.30	-1	276	-0.36%
2021/11/09	0	0.00	1	74.40	74.40	-1	283	-0.35%
2021/11/08	1	73.30	0	0.00	73.20	1	286	0.35%
2021/11/05	0	0.00	1	73.40	73.10	-1	292	-0.34%
2021/11/04	1	74.80	1	76.50	74.60	0	295	0.00%
2021/11/03	1	75.60	0	0.00	75.60	1	298	0.33%
2021/11/01	0	0.00	2	81.30	81.80	-2	295	-0.68%
2021/10/20	2	75.20	0	0.00	76.00	2	502	0.40%
2021/10/19	1	71.60	1	73.40	72.70	0	497	0.00%
2021/10/07	1	71.30	1	73.30	73.40	0	499	0.00%
2021/10/04	13	83.43	12	81.14	80.30	1	487	0.21%
2021/09/30	0	0.00	1	80.20	81.00	-1	429	-0.23%
2021/09/28	13	81.64	0	0.00	80.70	13	430	3.02%
2021/09/27	25	80.94	0	0.00	81.50	25	431	5.80%
2021/09/24	37	81.53	2	82.00	81.00	35	434	8.05%
2021/09/03	0	0.00	1	83.70	83.50	-1	455	-0.22%
2021/09/01	0	0.00	10	85.20	83.10	-10	455	-2.20%
2021/08/27	1	92.00	1	91.60	91.00	0	446	0.00%
2021/08/26	1	97.20	0	0.00	97.00	1	445	0.22%
2021/08/23	0	0.00	4	99.25	98.90	-4	448	-0.89%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/09	0	0.00	3	103.50	103.00	-3	473	-0.63%
2021/08/06	3	107.33	2	107.50	107.00	1	481	0.21%
2021/08/03	1	110.00	2	112.00	110.00	-1	524	-0.19%
2021/08/02	0	0.00	10	122.00	120.00	-10	499	-2.00%
2021/07/30	2	126.25	0	0.00	127.00	2	486	0.41%
2021/07/29	16	131.03	14	131.64	132.00	2	472	0.42%
2021/07/28	7	117.50	7	118.71	120.50	0	420	0.00%
2021/07/26	0	0.00	1	112.50	114.00	-1	356	-0.28%
2021/07/22	2	108.00	0	0.00	108.00	2	355	0.56%
2021/07/09	0	0.00	5	109.10	108.50	-5	368	-1.36%
2021/07/06	0	0.00	1	113.00	111.00	-1	394	-0.25%
2021/06/18	1	114.00	0	0.00	114.00	1	493	0.20%
2021/06/17	5	113.50	0	0.00	114.00	5	499	1.00%
2021/06/16	2	117.25	6	116.00	115.00	-4	500	-0.80%
2021/06/15	0	0.00	1	110.50	110.50	-1	491	-0.20%
2021/06/03	5	110.50	1	111.00	110.00	4	524	0.76%
2021/06/01	0	0.00	5	117.50	117.50	-5	527	-0.95%
2021/05/27	6	114.83	8	113.06	113.00	-2	534	-0.37%
2021/05/20	0	0.00	3	111.50	111.00	-3	568	-0.53%
2021/05/19	3	109.50	0	0.00	109.00	3	575	0.52%
2021/05/18	1	108.00	0	0.00	113.00	1	572	0.17%
2021/05/17	0	0.00	1.2	99.69	103.00	-1.2	567	-0.22%
2021/05/14	21	116.67	15	116.73	108.00	6	555	1.08%
2021/05/13	15	108.60	15	109.60	113.50	0	546	0.00%
2021/05/12	15	112.03	15	114.10	107.50	0	542	0.00%
2021/05/11	2	120.75	1	123.00	117.50	1	526	0.19%
2021/05/10	15	129.93	1	131.00	129.50	14	511	2.74%
2021/05/07	1	133.00	0	0.00	134.50	1	514	0.19%
2021/05/06	1	132.50	1	135.50	131.00	0	516	0.00%
2021/05/04	0	0.00	1	151.00	144.00	-1	497	-0.20%
2021/05/03	0	0.00	10	150.00	154.00	-10	495	-2.02%
2021/04/29	3	152.50	1	152.50	154.00	2	499	0.40%
2021/04/22	5	157.70	0	0.00	156.00	5	589	0.85%
2021/04/19	1	160.00	2	159.00	157.50	-1	623	-0.16%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/14	3	164.67	0	0.00	163.00	3	646	0.46%
2021/04/13	4	171.75	7	170.50	167.00	-3	644	-0.47%
2021/04/12	0	0.00	1	171.00	170.00	-1	637	-0.16%
2021/04/09	4	172.00	6	174.17	173.00	-2	636	-0.31%
2021/04/08	5	177.50	2	179.00	176.00	3	630	0.48%
2021/04/07	7	167.79	4	168.50	173.00	3	605	0.50%
2021/04/06	2	161.50	0	0.00	163.50	2	578	0.35%
2021/04/01	2	161.00	0	0.00	160.00	2	578	0.35%
2021/03/31	6	164.00	0	0.00	162.50	6	580	1.03%
2021/03/29	1	164.00	2	164.75	164.50	-1	603	-0.17%
2021/03/26	1	160.00	7	161.43	161.00	-6	602	-1.00%
2021/03/25	0	0.00	2	160.50	159.00	-2	605	-0.33%
2021/03/24	0	0.00	3	158.67	159.50	-3	609	-0.49%
2021/03/22	0	0.00	1	161.50	161.50	-1	619	-0.16%
2021/03/19	2	157.75	0	0.00	157.50	2	622	0.32%
2021/03/18	0	0.00	1	160.50	160.50	-1	625	-0.16%
2021/03/16	0	0.00	1	161.50	159.50	-1	644	-0.16%
2021/03/12	3	158.67	0	0.00	158.50	3	664	0.45%
2021/03/11	86	155.09	0	0.00	154.50	86	675	12.72%
2021/03/10	20	151.50	0	0.00	154.50	20	683	2.92%
2021/03/09	11	150.55	2	151.00	150.50	9	693	1.30%
2021/03/08	1	154.00	1	154.50	154.00	0	693	0.00%
2021/02/26	1	164.00	0	0.00	166.50	1	777	0.13%
2021/02/23	1	172.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	11	170.55	7	172.00	172.00	4	1,019	0.39%
2021/02/18	0	0.00	1	158.00	161.00	-1	1,030	-0.10%
2021/02/17	1	154.50	0	0.00	155.00	1	1,039	0.10%
2021/02/05	2	155.75	2	155.00	155.00	0	1,047	0.00%
2021/02/03	0	0.00	1	158.00	157.50	-1	1,095	-0.09%
2021/02/01	0	0.00	1	152.50	151.00	-1	1,228	-0.08%
2021/01/29	1	160.50	0	0.00	156.00	1	1,267	0.08%
2021/01/26	1	167.00	0	0.00	168.00	1	1,385	0.07%
2021/01/25	12	168.29	5	169.50	169.00	7	1,418	0.49%
2021/01/22	0	0.00	10	171.00	169.00	-10	1,427	-0.70%
2021/01/21	10	165.00	0	0.00	165.00	10	1,427	0.70%
2021/01/20	2	168.25	3	170.17	167.50	-1	1,447	-0.07%
2021/01/19	3	175.67	2	177.50	175.00	1	1,441	0.07%
2021/01/18	1	163.50	21	170.17	172.00	-20	1,421	-1.41%
2021/01/15	0	160.00	0	0.00	160.00	0	1,396	0.00%
2021/01/14	20.1	164.25	1	169.50	164.00	19.1	1,390	1.37%
2021/01/13	2.1	173.49	1	172.50	170.50	1.1	1,379	0.08%
2021/01/12	2	178.00	1	180.50	176.00	1	1,376	0.07%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	184.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	1	185.50	1	185.00	183.50	0	1,475	0.00%
2021/01/04	0	0.00	6	182.42	185.50	-6	1,535	-0.39%
2020/12/31	0	182.00	0	0.00	181.00	0	1,570	0.00%
2020/12/29	2	183.75	0	0.00	184.00	2	1,701	0.12%
2020/12/28	0	183.00	0	0.00	182.50	0	1,729	0.00%
2020/12/25	1.2	185.08	1	186.00	185.50	0.2	1,776	0.01%
2020/12/23	6	187.25	6	182.42	188.50	0	1,832	0.00%
2020/12/22	0	179.00	0	0.00	178.50	0	1,878	0.00%
2020/12/21	6	180.09	0	0.00	180.00	6	1,912	0.32%
2020/12/18	0	186.00	0	0.00	186.00	0	1,943	0.00%
2020/12/14	1	188.50	1	190.00	191.00	0	2,076	0.00%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	191.00	1	193.00	190.00	0	2,191	0.00%
2020/12/09	2	193.50	1	195.50	192.50	1	2,233	0.04%
2020/12/08	1	196.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	0	0.00	4	194.38	193.50	-4	2,303	-0.17%
2020/12/03	1	207.00	0	0.00	205.50	1	2,387	0.04%
2020/12/01	2	205.00	2.1	205.49	204.00	-0.1	2,566	0.00%
2020/11/30	2	213.25	4	209.63	207.50	-2	2,717	-0.07%
2020/11/27	2	210.00	1	209.50	211.50	1	2,799	0.04%
2020/11/25	1	215.00	1	207.50	207.50	0	2,865	0.00%
2020/11/24	1	213.00	10	214.00	212.00	-9	2,947	-0.31%
2020/11/23	3.1	219.34	12	219.87	219.00	-9	2,974	-0.30%
2020/11/20	5	208.40	28	207.57	210.50	-23	2,945	-0.78%
2020/11/19	1	195.50	5	194.00	194.50	-4	2,885	-0.14%
2020/11/18	2	190.50	0	0.00	191.00	2	2,961	0.07%
2020/11/17	1	193.50	3	194.17	191.50	-2	3,095	-0.06%
2020/11/16	1	192.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	191.50	0	0.00	193.00	1	3,225	0.03%
2020/11/12	4	194.00	17	193.62	192.00	-13	3,290	-0.40%
2020/11/11	7	190.86	8	190.06	191.00	-1	3,345	-0.03%
2020/11/10	9	197.33	50	198.37	193.50	-41	3,354	-1.22%
2020/11/09	9	195.67	22	197.09	204.50	-13	3,316	-0.39%
2020/11/06	5	187.40	13	192.00	186.00	-8	3,256	-0.25%
2020/11/05	46	191.54	0	0.00	190.00	46	3,250	1.42%
2020/11/04	5	187.10	10	185.55	186.00	-5	3,211	-0.16%
2020/11/03	1	194.00	1	188.50	187.50	0	3,187	0.00%
2020/11/02	3	191.67	3	189.33	187.00	0	3,183	0.00%
2020/10/30	1	201.00	1	206.50	199.00	0	3,156	0.00%
2020/10/29	0	0.00	1	207.50	207.50	-1	3,155	-0.03%
2020/10/28	10	212.75	2	212.00	208.00	8	3,181	0.25%
2020/10/27	1	207.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	3	209.50	0	0.00	207.50	3	3,179	0.09%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/21	0	0.00	2	215.00	213.00	-2	3,286	-0.06%
2020/10/20	2	213.50	1	212.50	211.00	1	3,344	0.03%
2020/10/19	2	211.25	4	212.63	214.50	-2	3,344	-0.06%
2020/10/16	3	211.00	1	214.00	206.00	2	3,322	0.06%
2020/10/15	1	217.00	3	222.50	216.00	-2	3,296	-0.06%
2020/10/14	5	228.50	2	228.00	228.00	3	3,260	0.09%
2020/10/13	2.2	229.86	22	230.91	234.00	-19.8	3,244	-0.61%
2020/10/12	20	231.00	0	0.00	231.00	20	3,243	0.62%
2020/10/08	2.1	238.17	0	0.00	236.50	2.1	3,253	0.06%
2020/10/07	4	241.00	4	241.25	238.00	0	3,226	0.00%
2020/10/06	1.2	233.08	0	0.00	228.50	1.2	3,157	0.04%
2020/10/05	0.2	232.50	0	0.00	232.50	0.2	3,182	0.01%
2020/09/30	2	235.00	3	236.67	237.00	-1	3,170	-0.03%
2020/09/29	4	223.50	6	228.17	232.00	-2	3,146	-0.06%
2020/09/28	5	235.20	1	231.00	233.00	4	3,129	0.13%
2020/09/25	1	224.50	0	0.00	234.00	1	3,125	0.03%
2020/09/23	1	255.50	2.6	256.83	265.00	-1.6	3,067	-0.05%
2020/09/22	0	249.50	0.5	249.50	250.00	-0.5	3,079	-0.01%
2020/09/21	1	260.50	0	0.00	259.00	1	3,092	0.03%
2020/09/18	0.1	260.50	2	262.25	265.00	-1.9	3,080	-0.06%
2020/09/17	0.9	259.50	0.2	259.50	260.50	0.6	3,065	0.02%
2020/09/16	1	260.00	6	264.33	264.50	-5	3,037	-0.16%
2020/09/15	4	266.00	3	265.00	258.50	1	2,995	0.03%
2020/09/14	1	252.00	1	252.00	252.00	0	2,930	0.00%
2020/09/11	2	257.00	3	254.83	255.00	-1	2,892	-0.03%
2020/09/10	1	271.00	1	271.50	263.50	0	2,858	0.00%
2020/09/09	2	273.75	2	273.75	268.00	0	2,827	0.00%
2020/09/08	5	264.70	5	266.80	274.50	0	2,803	0.00%
2020/09/07	4	275.63	2	278.75	268.50	2	2,768	0.07%
2020/09/04	12	283.83	9	286.11	275.00	3	2,759	0.11%
2020/09/03	7	282.57	8	282.94	280.00	-1	2,667	-0.04%
2020/09/02	6	256.42	23	254.13	266.00	-17	2,568	-0.66%
2020/09/01	12	243.04	12	248.46	242.00	0	2,509	0.00%
2020/08/31	9	249.78	6	253.00	248.00	3	2,518	0.12%
2020/08/28	6	254.00	5	256.60	245.50	1	2,490	0.04%
2020/08/27	5	236.00	6	240.50	245.00	-1	2,412	-0.04%
2020/08/26	8	280.31	1	276.50	276.50	7	2,385	0.29%
2020/08/25	8	275.19	10	275.75	277.50	-2	2,398	-0.08%
2020/08/24	3	276.67	8	277.81	275.00	-5	2,374	-0.21%
2020/08/21	11	255.50	8	255.50	262.00	3	2,330	0.13%
2020/08/20	4	240.25	7	238.00	241.00	-3	2,298	-0.13%
2020/08/19	8	237.25	12	238.25	238.50	-4	2,348	-0.17%
2020/08/18	12	229.92	8	229.13	230.00	4	2,321	0.17%
2020/08/17	4	212.13	6	217.33	228.00	-2	2,318	-0.09%
2020/08/14	1	198.00	3	201.33	207.50	-2	2,311	-0.09%
2020/08/13	4	195.38	3	196.17	193.50	1	2,436	0.04%
2020/08/12	4	210.00	1	212.50	208.00	3	2,532	0.12%
2020/08/11	1	214.50	0	0.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	4	210.75	212.00	-4	2,621	-0.15%
2020/08/07	2	207.73	1	211.50	204.50	1	2,688	0.04%
2020/08/06	1	208.00	3	208.83	209.00	-2	2,782	-0.07%
2020/08/05	2	202.25	2	204.00	202.50	0	2,822	0.00%
2020/08/03	9	205.50	11	205.91	206.00	-2	3,119	-0.06%
2020/07/31	1	195.50	1	197.50	201.00	0	3,113	0.00%
2020/07/30	2	193.25	2	196.75	198.50	0	3,122	0.00%
2020/07/29	8	197.75	3	196.67	200.00	5	3,116	0.16%
2020/07/28	2	189.00	1	188.00	187.00	1	3,095	0.03%
2020/07/27	2	197.74	1	202.00	195.00	1	3,088	0.03%
2020/07/24	3	212.83	18	219.14	208.50	-15	3,100	-0.48%
2020/07/22	2	233.50	1	234.50	233.00	1	3,105	0.03%
2020/07/21	1	233.50	0	0.00	233.50	1	3,135	0.03%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/15	2	243.75	1	241.50	237.50	1	3,168	0.03%
2020/07/14	2	232.50	0	0.00	233.00	2	3,171	0.06%
2020/07/13	1	232.50	2	232.00	234.50	-1	3,223	-0.03%
2020/07/10	4	243.13	6	243.92	233.00	-2	3,247	-0.06%
2020/07/09	3	233.33	0	0.00	233.00	3	3,262	0.09%
2020/07/07	4	239.63	3	242.67	237.00	1	3,301	0.03%
2020/07/06	0	0.00	2	247.50	245.50	-2	3,345	-0.06%
2020/07/02	4	255.00	11	254.82	254.00	-7	3,448	-0.20%
2020/07/01	3	257.00	2	258.00	250.00	1	3,442	0.03%
2020/06/30	1	246.00	9	241.56	254.00	-8	3,451	-0.23%
2020/06/29	5	234.70	2	236.50	231.00	3	3,452	0.09%
2020/06/24	3	243.83	1	243.50	243.50	2	3,484	0.06%
2020/06/23	1	248.00	0	0.00	247.50	1	3,528	0.03%
2020/06/22	0	0.00	1	256.00	253.50	-1	3,556	-0.03%
2020/06/18	2	254.50	0	0.00	255.00	2	3,606	0.06%
2020/06/17	3	258.00	3	259.00	255.00	0	3,604	0.00%
2020/06/15	2	254.25	1	253.50	253.50	1	3,633	0.03%
2020/06/12	3	258.17	4	251.50	263.00	-1	3,621	-0.03%
2020/06/11	9	264.11	1	258.50	256.50	8	3,605	0.22%
2020/06/10	3	276.50	2	275.25	273.50	1	3,566	0.03%
2020/06/09	6	281.58	4	281.38	283.50	2	3,528	0.06%
2020/06/08	10	277.80	20	280.15	275.50	-10	3,475	-0.29%
2020/06/05	7	275.50	9	276.33	273.00	-2	3,436	-0.06%
2020/06/04	4	271.50	4	272.75	270.00	0	3,389	0.00%
2020/06/03	3	270.17	4	271.75	269.50	-1	3,371	-0.03%
2020/06/02	4	268.88	3	268.50	268.00	1	3,342	0.03%
2020/06/01	9	275.44	4	281.88	268.50	5	3,316	0.15%
2020/05/29	4	281.00	0	0.00	284.50	4	3,290	0.12%
2020/05/28	2	287.50	1	288.50	281.50	1	3,338	0.03%
2020/05/27	11	302.73	8	305.25	290.00	3	3,353	0.09%
2020/05/26	6	289.67	5	292.60	299.00	1	3,304	0.03%
2020/05/25	1	268.50	2	268.75	272.00	-1	3,244	-0.03%
2020/05/22	3	280.17	4	271.63	266.50	-1	3,286	-0.03%
2020/05/21	5	290.50	7	284.14	281.00	-2	3,287	-0.06%
2020/05/20	11	286.27	9	283.94	288.00	2	3,229	0.06%
2020/05/19	2	276.50	1	268.00	278.00	1	3,101	0.03%
2020/05/18	1	258.00	0.1	279.50	254.50	1	3,006	0.03%
2020/05/14	4.1	265.27	4	262.75	252.00	0.1	2,910	0.00%
2020/05/13	7	257.93	10	257.20	264.00	-3	2,866	-0.10%
2020/05/12	2	245.00	3	247.00	247.00	-1	2,822	-0.04%
2020/05/11	18	261.25	19	258.68	241.00	-1	2,830	-0.04%
2020/05/08	6	241.42	9	245.39	250.50	-3	2,673	-0.11%
2020/05/07	2	230.75	1	228.50	228.00	1	2,583	0.04%
2020/05/06	2	226.50	2	228.50	226.50	0	2,577	0.00%
2020/05/05	1	235.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	4	229.50	2	230.75	231.00	2	2,588	0.08%
2020/04/30	2	239.25	2	236.75	238.00	0	2,600	0.00%
2020/04/29	3	235.17	13	234.35	235.00	-10	2,586	-0.39%
2020/04/28	1	227.00	2	230.00	227.00	-1	2,532	-0.04%
2020/04/27	12	229.63	0	0.00	229.00	12	2,513	0.48%
2020/04/24	0	0.00	8	247.00	237.00	-8	2,474	-0.32%
2020/04/23	9	237.00	9	241.89	240.50	0	2,450	0.00%
2020/04/21	11	233.05	1	230.50	230.00	10	2,395	0.42%
2020/04/20	1	249.50	2	249.00	242.50	-1	2,382	-0.04%
2020/04/17	4	250.00	5	261.20	244.50	-1	2,374	-0.04%
2020/04/16	5	249.80	2	252.75	254.00	3	2,339	0.13%
2020/04/15	2	242.50	5	244.40	245.50	-3	2,334	-0.13%
2020/04/14	9	246.67	4	246.88	245.50	5	2,304	0.22%
2020/04/13	1	249.00	2	248.50	235.50	-1	2,249	-0.04%
2020/04/10	2	253.50	1	253.02	253.50	1	2,220	0.04%
2020/04/09	2	264.00	3	263.00	254.00	-1	2,201	-0.05%
2020/04/08	6	257.00	17	254.85	262.00	-11	2,170	-0.51%
2020/04/07	3	237.67	2	233.50	244.00	1	2,111	0.05%
2020/04/01	4	217.25	2	210.75	220.00	2	2,079	0.10%
2020/03/31	0	0.00	4	239.75	221.00	-4	2,025	-0.20%
2020/03/30	5	253.40	5	254.40	245.50	0	1,996	0.00%
2020/03/27	4	266.88	2	258.00	252.00	2	1,970	0.10%
2020/03/26	3	243.50	2	244.75	243.50	1	1,923	0.05%
2020/03/25	0	0.00	1	234.50	243.50	-1	1,908	-0.05%
2020/03/24	3	226.67	2	221.50	221.50	1	1,899	0.05%
2020/03/23	0	0.00	2	212.50	211.50	-2	1,886	-0.11%
2020/03/20	2	239.50	1	242.50	234.50	1	1,976	0.05%
2020/03/19	0	0.00	3	230.00	220.50	-3	1,983	-0.15%
2020/03/18	4	248.63	2	248.50	245.00	2	2,089	0.10%
2020/03/16	1	257.50	0	0.00	257.50	1	2,185	0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	1	307.00	287.50	-1	2,262	-0.04%
2020/03/10	1	310.50	1	306.00	324.00	0	2,274	0.00%
2020/03/06	1	330.00	0	0.00	334.50	1	2,301	0.04%
2020/03/04	1	320.50	20	330.60	331.00	-19	2,406	-0.79%
2020/03/03	11	344.09	32	335.83	325.00	-21	2,383	-0.88%
2020/03/02	1	300.00	10	313.00	321.00	-9	2,358	-0.38%
2020/02/27	2	292.00	13	291.54	292.00	-11	2,343	-0.47%
2020/02/26	0	295.00	20	286.00	293.00	-20	2,386	-0.84%
2020/02/25	0	280.50	20	278.00	278.50	-20	2,436	-0.82%
2020/02/24	2	255.75	3	250.83	263.00	-1	2,452	-0.04%
2020/02/20	0	0.00	10	244.50	241.00	-10	2,532	-0.39%
2020/02/19	0	0.00	1	239.00	242.00	-1	2,543	-0.04%
2020/02/17	2	236.50	0	0.00	232.00	2	2,732	0.07%
2020/02/14	2	243.00	1	240.00	243.00	1	2,753	0.04%
2020/02/13	2	236.25	0	0.00	243.00	2	2,783	0.07%
2020/02/12	16	230.03	16	230.41	230.50	0	2,751	0.00%
2020/02/11	3	212.00	2	208.00	218.50	1	2,717	0.04%
2020/02/10	0	0.00	10	188.70	199.00	-10	2,686	-0.37%
2020/02/07	1	200.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	9	206.72	0	0.00	210.00	9	2,739	0.33%
2020/02/05	1	203.50	2	203.75	199.50	-1	2,730	-0.04%
2020/02/04	2	198.50	1	199.00	199.00	1	2,720	0.04%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/16	1	225.00	2	223.25	225.00	-1	2,766	-0.04%
2020/01/14	1	223.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	0	0.00	4	219.50	221.50	-4	2,880	-0.14%
2020/01/09	2	224.50	10	224.50	225.00	-8	2,894	-0.28%
2020/01/07	2	213.25	1	215.00	214.00	1	2,939	0.03%
2020/01/03	1	212.00	1	213.50	210.50	0	2,935	0.00%
2020/01/02	1	216.00	0	0.00	217.50	1	2,921	0.03%
2019/12/26	1	198.50	1	202.00	197.00	0	2,878	0.00%
2019/12/25	0	0.00	1	206.50	200.50	-1	2,868	-0.03%
2019/12/24	3	200.33	3	199.33	205.00	0	2,855	0.00%
2019/12/20	2	205.50	2	208.00	207.50	0	2,836	0.00%
2019/12/18	4	208.50	4	207.75	211.00	0	2,790	0.00%
2019/12/17	6	221.50	16	218.63	208.50	-10	2,767	-0.36%
2019/12/16	5	207.60	15	210.90	213.00	-10	2,668	-0.37%
2019/12/13	14	209.46	19	208.61	209.50	-5	2,630	-0.19%
2019/12/12	17	193.76	44	191.74	199.50	-27	2,520	-1.07%
2019/12/11	6	181.25	14	181.50	181.50	-8	2,439	-0.33%
2019/12/10	7	183.21	9	184.06	184.50	-2	2,458	-0.08%
2019/12/09	9	182.33	16	183.25	177.00	-7	2,421	-0.29%
2019/12/05	1	175.00	1	177.50	179.00	0	2,406	0.00%
2019/12/04	4	174.50	4	175.00	177.00	0	2,397	0.00%
2019/12/03	0	0.00	22	180.23	175.50	-22	2,390	-0.92%
2019/12/02	0	0.00	2	175.50	181.00	-2	2,359	-0.08%
2019/11/29	7	180.93	29	190.55	178.50	-22	2,305	-0.95%
2019/11/28	4	188.75	27	191.35	190.00	-23	2,241	-1.03%
2019/11/27	7	192.71	37	193.30	188.00	-30	2,214	-1.35%
2019/11/26	3	188.17	13	188.04	191.00	-10	2,156	-0.46%
2019/11/25	5	192.40	24	191.21	193.50	-19	2,118	-0.90%
2019/11/22	8	182.69	20	183.65	182.00	-12	2,032	-0.59%
2019/11/21	7	158.50	10	162.55	173.00	-3	1,919	-0.16%
2019/11/20	3	171.33	9	179.56	157.50	-6	1,859	-0.32%
2019/11/19	10	179.05	18	177.44	175.00	-8	1,786	-0.45%
2019/11/15	17	178.24	60	179.38	181.50	-43	1,683	-2.55%
2019/11/14	18	165.33	37	168.69	171.00	-19	1,578	-1.20%
2019/11/13	1	152.00	2	152.75	155.50	-1	1,444	-0.07%
2019/11/12	3	148.33	2	148.00	146.00	1	1,395	0.07%
2019/11/08	2	138.25	2	136.75	138.00	0	1,300	0.00%
2019/11/07	4	132.50	4	134.00	135.00	0	1,266	0.00%
2019/11/05	1	134.00	11	138.00	137.00	-10	1,226	-0.82%
2019/11/01	0	0.00	20	126.75	127.50	-20	1,144	-1.75%
2019/10/31	0	0.00	23	124.87	123.50	-23	1,126	-2.04%
2019/10/30	0	0.00	20	129.50	130.50	-20	1,115	-1.79%
2019/10/28	4	126.75	14	128.75	126.50	-10	1,073	-0.93%
2019/10/25	0	0.00	10	130.00	125.00	-10	1,052	-0.95%
2019/10/24	0	0.00	2	123.75	130.00	-2	1,022	-0.20%
2019/10/23	4	122.13	22	124.64	119.00	-18	986	-1.82%
2019/10/22	3	112.67	8	116.63	119.00	-5	927	-0.54%
2019/10/18	2	110.25	2	107.00	109.00	0	860	0.00%
2019/10/17	1	112.00	11	111.55	112.00	-10	843	-1.19%
2019/10/16	2	106.00	97	110.00	111.00	-95	813	-11.68%
2019/10/15	5	103.20	74	105.64	101.00	-69	744	-9.26%
2019/10/14	4	98.53	23	100.90	99.50	-19	690	-2.75%
2019/10/08	0	0.00	2	95.40	94.50	-2	646	-0.31%
2019/10/07	2	97.55	42	96.95	95.50	-40	632	-6.32%
2019/10/04	4	92.70	18	92.76	92.90	-14	597	-2.34%
2019/10/02	0	0.00	1	88.50	88.10	-1	561	-0.18%
2019/09/27	1	84.50	0	0.00	84.30	1	551	0.18%
2019/09/26	7	88.59	6	89.32	87.20	1	542	0.18%
2019/09/25	2	88.80	10	90.60	92.00	-8	527	-1.52%
2019/09/17	7	87.29	6	89.63	87.50	1	479	0.21%
2019/09/12	0	0.00	32	88.53	87.00	-32	432	-7.40%
2019/09/11	8	84.44	26	83.82	85.00	-18	395	-4.55%
2019/09/10	1	83.10	9	82.60	81.10	-8	376	-2.12%
2019/09/09	6	84.52	1	82.70	82.60	5	351	1.42%
2019/09/06	0	0.00	1	75.40	78.70	-1	324	-0.31%
2019/09/04	1	77.90	0	0.00	78.40	1	310	0.32%
2019/09/03	1	78.60	0	0.00	78.90	1	317	0.31%
2019/08/30	0	0.00	4	81.00	78.20	-4	325	-1.23%
2019/08/29	1	81.10	0	0.00	80.10	1	327	0.30%
2019/08/27	5	83.26	3	83.33	83.40	2	325	0.61%
2019/08/23	0	0.00	10	86.40	83.00	-10	290	-3.44%
2019/08/22	1	76.10	28	76.85	78.60	-27	246	-10.97%
2019/08/21	0	0.00	5	71.50	71.50	-5	221	-2.26%
2019/08/20	0	0.00	2	72.65	69.70	-2	220	-0.91%
2019/08/19	1	69.90	5	70.22	70.40	-4	219	-1.83%
2019/08/13	0	0.00	3	71.00	67.50	-3	264	-1.13%
2019/08/12	1	68.20	3	68.60	68.60	-2	261	-0.76%
2019/08/06	0	0.00	1	62.10	63.80	-1	275	-0.36%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/08/02	0	0.00	1	68.20	68.50	-1	291	-0.34%
2019/08/01	1	70.00	1	70.30	70.40	0	304	0.00%
2019/07/31	1	69.50	0	0.00	70.30	1	302	0.33%
2019/07/02	1	62.10	1	63.00	63.10	0	484	0.00%
2019/06/14	0	0.00	1	66.20	66.20	-1	498	-0.20%
2019/06/12	1	68.50	0	0.00	67.00	1	498	0.20%
2019/06/11	1	71.20	0	0.00	68.90	1	497	0.20%
2019/06/10	0	0.00	1	75.00	71.30	-1	486	-0.21%
2019/06/06	2	72.05	0	0.00	71.70	2	481	0.42%
2019/06/04	1	69.90	1	70.00	69.30	0	465	0.00%
2019/05/30	1	68.00	0	0.00	66.40	1	446	0.22%
2019/05/27	1	67.70	1	67.60	65.80	0	440	0.00%
2019/05/24	1	66.00	0	0.00	66.10	1	437	0.23%
2019/05/23	1	67.30	1	66.00	65.00	0	430	0.00%
2019/05/22	1	67.20	1	67.50	65.70	0	423	0.00%
2019/05/15	1	68.80	1	65.80	65.70	0	359	0.00%
2019/05/13	0	0.00	2	72.20	68.00	-2	357	-0.56%
2019/05/09	2	81.50	1	79.00	78.40	1	335	0.30%
2019/05/03	0	0.00	3	78.40	79.70	-3	308	-0.97%
2019/04/29	1	81.50	0	0.00	77.20	1	272	0.37%
2019/04/26	0	0.00	2	84.50	81.80	-2	258	-0.78%
2019/04/25	0	0.00	36	89.06	88.80	-36	247	-14.57%
2019/04/24	2	83.90	39	81.85	84.00	-37	204	-18.05%
2019/04/23	0	0.00	13	77.17	76.40	-13	177	-7.32%
2019/04/22	0	0.00	7	73.91	74.30	-7	166	-4.20%
2019/04/19	1	74.20	12	73.22	74.30	-11	162	-6.77%
2019/04/17	0	0.00	2	76.00	73.30	-2	154	-1.29%
2019/04/15	0	0.00	5	77.36	80.00	-5	146	-3.41%
2019/04/10	0	0.00	22	78.13	78.90	-22	129	-16.99%
2019/04/09	1	78.20	29	77.68	76.80	-28	121	-22.99%
2019/04/08	0	0.00	14	74.41	73.10	-14	115	-12.16%
2019/04/03	0	0.00	4	71.50	71.30	-4	107	-3.71%
2018/10/09	0	0.00	5	29.94	30.15	-5	8	-59.27%
2018/07/19	0	0.00	1	32.00	31.95	-1	9	-10.47%
2018/03/22	5	31.89	0	0.00	31.60	5	13	36.72%